RYDER SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 USD | +0.15% |
|
+12.33% | +6.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 108.71 $ | 109 $ | 122.01 $ | 122.19 $ |
| Volume | 306 179 | 441 592 | 714 935 | 509 650 |
| Change | +1.44% | +0.27% | +11.94% | +0.15% |
| Opening | 107.17 | 109.31 | 111.25 | 122.30 |
| High | 108.96 | 110.22 | 122.81 | 122.94 |
| Low | 107.17 | 108.36 | 111.25 | 118.60 |
Performance
| 1 day | +0.15% | ||
| 1 week | +12.33% | ||
| Current month | +1.66% | ||
| 1 month | +6.46% | ||
| 3 months | +7.30% | ||
| 6 months | +24.71% | ||
| Current year | +6.20% | ||
| 1 year | +43.23% | ||
| 3 years | +63.42% | ||
| 5 years | +81.86% | ||
| 10 years | +47.00% |
Volumes
marketsDaily volume
509 650
Estimated daily volume
509 650
Avg. Volume 20 sessions
248 425
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
30 355 050.75
Record volume 1
9 940 386
Record volume 2
6 996 208
Record volume 3
5 666 369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 355 440 216
Net sales (USD)
11 783 000 000
Number of employees
47 500
Sales / Employee (USD)
248 063
Free-Float
97.82 %
Free-Float capitalization (USD)
5 233 738 841
Average Daily Capital Traded
0.57%
Highs and lows
1 week
107.17
122.94
1 month
106.88122.94
Current year
106.62122.94
1 year
76.15122.94
3 years
61.71122.94
5 years
22.62122.94
10 years
22.62122.94
Indicators
Moving average 5 days
113.82
Moving average 20 days
115.97
Moving average 50 days
114.46
Moving average 100 days
113.70
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
66.76
RSI 14 days
61.90
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +12.33% | +6.20% | +43.23% | 5.36B | ||
| -4.77% | -3.76% | +1.08% | +0.05% | 78.05B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.78% | -1.29% | +34.12% | +168.65% | 13.66B | ||
| +0.32% | +3.34% | -9.50% | +5.20% | 12.5B | ||
| +0.84% | +3.10% | -17.88% | -28.03% | 8.3B | ||
| -1.46% | -0.04% | -15.85% | -14.58% | 7.81B | ||
| -2.09% | -2.23% | -10.02% | +4.56% | 7.4B | ||
| -0.49% | +2.46% | -6.28% | -43.23% | 5.27B | ||
| -0.51% | +0.51% | +3.68% | +12.89% | 4.71B | ||
| -0.33% | +2.03% | -17.21% | -22.88% | 3.71B | ||
| -6.13% | -2.14% | +13.97% | +43.02% | 3.22B | ||
| -0.87% | +2.41% | -13.01% | -3.71% | 2.5B | ||
| -0.08% | +7.76% | -1.73% | +60.88% | 1.81B | ||
| +0.24% | -5.22% | -9.52% | -25.09% | 1.33B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -1.23% | +0.80% | -2.62% | +12.56% | ||
| Weighted average by Cap. | -2.71% | -1.09% | +0.19% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50da30b81397b7ef432d9267d2.WWL2k1QSaQmt2fidLRpDb86i8rXDCBXUdv1Ivc_bjrA.M1qR5RkqNmf9jMHCWUIuDaXytcS2THTiNM1x7aSJ9O8UELLePkccfMyazA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.2 | 76,786 | 278,116 |
| 03:59:59 pm | 122.2 | 330 | 201,330 |
| 03:59:59 pm | 122.2 | 1,015 | 201,000 |
| 03:59:59 pm | 122.2 | 262 | 199,985 |
| 03:59:58 pm | 122.2 | 109 | 199,723 |
| 03:59:57 pm | 122.2 | 157 | 199,614 |
| 03:59:56 pm | 122.2 | 100 | 199,457 |
| 03:59:56 pm | 122.2 | 300 | 199,357 |
| 03:59:56 pm | 122.2 | 166 | 199,057 |
| 03:59:54 pm | 122.2 | 100 | 198,891 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Equities
- R Stock
- Quotes Ryder System, Inc.
