WHAT'S COOKING GROUP NV/SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 EUR | 0.00% |
|
-0.26% | +15.96% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 77.2 € | 77.4 € | 77.4 € | 77 € | 77 € |
| Volume | 403 | 314 | 80 | 325 | 12 |
| Change | 0.00% | +0.26% | 0.00% | -0.52% | 0.00% |
| Opening | 76.40 | 77.20 | 77.40 | 77.40 | 77 |
| High | 77.60 | 78.00 | 77.40 | 77.40 | 77 |
| Low | 76.40 | 77.00 | 77.20 | 77.00 | 77 |
Performance
| 1 week | -0.26% | ||
| Current month | -3.99% | ||
| 1 month | +11.27% | ||
| 3 months | +22.22% | ||
| 6 months | +16.67% | ||
| Current year | +15.96% | ||
| 1 year | -16.49% | ||
| 3 years | -33.91% | ||
| 5 years | -41.67% | ||
| 10 years | +32.74% |
Volumes
marketsDaily volume
12
Estimated daily volume
22
Avg. Volume 20 sessions
532
Daily volume ratio
0.04
Avg. Volume 20 sessions
40 964.00
Avg. Volume 20 sessions USD
43 616.01
Record volume 1
52 622
Record volume 2
45 409
Record volume 3
34 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 138 683
Capitalization (USD)
152 405 481
Net sales (EUR)
832 326 000
Net sales (USD)
886 210 785
Number of employees
3 000
Sales / Employee (EUR)
277 442
Sales / Employee (USD)
295 404
Free-Float
35.25 %
Free-Float capitalization (EUR)
50 457 353
Free-Float capitalization (USD)
53 723 962
Average Daily Capital Traded
0.03%
Highs and lows
1 week
76.40
78.00
1 month
67.0083.00
Current year
56.4083.00
1 year
56.4097.20
3 years
56.40125.00
5 years
56.40142.00
10 years
55.10189.50
Indicators
Moving average 5 days
77.24
Moving average 20 days
75.95
Moving average 50 days
69.77
Moving average 100 days
67.47
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
57.84
RSI 14 days
59.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.26% | +15.96% | -16.49% | 152M | ||
| +1.21% | +1.31% | -3.33% | -17.53% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| +0.34% | +2.56% | +0.99% | -0.34% | 40.42B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| -0.35% | +1.04% | +2.70% | +18.88% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| Average | +0.00% | -0.25% | -0.79% | -9.40% | ||
| Weighted average by Cap. | +0.51% | -0.17% | -2.84% | -11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f5028f1efd9216ddf055f7318.GulPizFqsTz5KCwSx3CenvE1OZVMRwm8ZORfiZISTQ8.bIF-2F0r3QnNTWFrlyHpzZ9jfNwrEFbxK60I8KR-DGEojhjgBxKFV5NQQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 77 | 5 | 12 |
| 05:27:54 am | 77 | 1 | 7 |
| 05:27:54 am | 77 | 5 | 6 |
Monthly variations
Annual change
| 2024 | +15.96% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Stock Market
- Equities
- WHATS Stock
- Quotes What's Cooking Group NV/SA
