Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  World  >  S&P 500    

Indicative prices
S&P 500
Mes dernières consult.
Most popular
Pre-market
0.12%
2663.065 PTS
Real-time Quote. Real-time  - 12/11 10:10:00 pm
2659.99 PTS   +0.32%
03:15p WALL STREET STO : Dow set for higher open, Fed meeting in focus
03:03pDJGlobal Stocks Buoyed by Gains in Energy, Tech
02:38pDJMARKET SNAPSHOT : Dow Industrials Set To Edge Up With Fed Meeting On..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P 500 (492 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
APPLE 172.67 Delayed Quote.1.95%-1.47%46.19%886 542
ALPHABET 1051.97 Delayed Quote.0.25%0.81%31.82%727 112
ALPHABET INC 1041.1 Delayed Quote.0.39%0.93%33.57%727 112
MICROSOFT CORPORATION 85.23 Delayed Quote.1.27%-0.12%35.44%657 515
AMAZON.COM 1168.92 Delayed Quote.0.60%-1.44%54.67%563 270
FACEBOOK 179.04 Delayed Quote.0.02%1.67%56.58%520 256
BERKSHIRE HATHAWAY INC. 196.7 Delayed Quote.0.13%1.73%20.47%485 569
JOHNSON & JOHNSON 141.14 Delayed Quote.0.39%0.49%21.53%379 175
JP MORGAN CHASE & COMPANY 105.62 Delayed Quote.-0.29%0.10%21.24%366 472
EXXON MOBIL CORPORATION 83.03 Delayed Quote.0.45%-0.89%-8.54%351 807
BANK OF AMERICA 28.94 Delayed Quote.-0.38%2.17%30.23%301 862
WELLS FARGO 58.87 Delayed Quote.-0.74%5.12%7.71%290 104
WAL-MART STORES 96.93 Delayed Quote.0.39%-0.46%40.02%287 144
VISA 112.37 Delayed Quote.-0.20%1.69%44.32%254 652
PROCTER & GAMBLE COMPANY 90.23 Delayed Quote.-0.15%0.12%7.16%228 910
CHEVRON CORPORATION 120.42 Delayed Quote.0.42%0.54%1.64%228 723
AT&T 36.9 Delayed Quote.0.46%-0.58%-14.95%226 529
PFIZER 36.21 Delayed Quote.1.32%-2.10%9.30%215 837
UNITEDHEALTH GROUP 222.77 Delayed Quote.-0.51%-3.51%37.56%215 387
HOME DEPOT (THE) 182.25 Delayed Quote.-0.63%1.21%35.74%212 822
VERIZON COMMUNICATIONS 51.84 Delayed Quote.1.47%-0.92%-5.55%211 478
ORACLE CORPORATION 50.47 Delayed Quote.1.75%-1.10%26.19%210 636
INTEL CORPORATION 43.66 Delayed Quote.0.72%-3.93%18.78%204 329
CITIGROUP 75.85 Delayed Quote.0.18%-0.69%26.17%200 548
COCA-COLA COMPANY (THE) 45.33 Delayed Quote.0.04%0.02%10.42%193 136
CISCO SYSTEMS 37.96 Delayed Quote.0.93%0.03%24.45%187 660
COMCAST CORPORATION 38.44 Delayed Quote.1.29%-1.25%9.92%179 660
BOEING COMPANY (THE) 283.16 Delayed Quote.-0.96%1.87%81.12%168 644
PEPSICO 117.39 Delayed Quote.0.70%0.18%11.56%166 945
PHILIP MORRIS INTERNATION.. 106.04 Delayed Quote.-0.52%3.84%16.62%164 702
WALT DISNEY COMPANY (THE) 106.83 Delayed Quote.2.49%0.42%1.00%161 347
MASTERCARD 150.88 Delayed Quote.0.66%-0.68%44.75%159 731
ABBVIE 96.47 Delayed Quote.0.54%-2.77%50.50%153 782
MERCK AND COMPANY 56.34 Delayed Quote.1.39%-0.90%-6.96%153 659
GENERAL ELECTRIC COMPANY 17.65 Delayed Quote.-0.34%-0.95%-43.96%153 062
INTERNATIONAL BUSINESS MA.. 155.41 Delayed Quote.0.39%-0.26%-7.48%143 877
3M 239.3 Delayed Quote.0.49%-1.25%33.35%142 529
MCDONALD'S CORPORATION 173.25 Delayed Quote.0.06%0.55%42.06%140 332
ALTRIA GROUP 71.65 Delayed Quote.0.15%5.41%5.74%136 722
AMGEN 176.83 Delayed Quote.0.81%-0.97%18.98%128 363
NVIDIA CORPORATION 194.66 Delayed Quote.1.66%-4.34%79.87%117 964
HONEYWELL INTERNATIONAL 153.21 Delayed Quote.-0.29%-1.72%32.31%116 719
MEDTRONIC PLC 81.27 Delayed Quote.0.25%-1.90%13.11%109 999
BROADCOM LIMITED 259.95 Delayed Quote.0.02%-5.06%49.28%106 054
BRISTOL-MYERS SQUIBB COMP.. 63.02 Delayed Quote.0.96%-2.14%5.82%103 145
UNITED PARCEL SERVICE 118.05 Delayed Quote.-1.26%-1.42%4.44%101 727
UNION PACIFIC 129.05 Delayed Quote.-0.05%1.55%23.90%101 584
NIKE 61.91 Delayed Quote.1.00%0.30%19.22%101 007
GILEAD SCIENCES 75.88 Delayed Quote.2.24%-2.75%1.55%99 094
UNITED TECHNOLOGIES CORPO.. 123.3 Delayed Quote.0.40%2.24%12.03%98 464
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | US78378X1072 | 4-Traders
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | US78378X1072 | 4-Traders