Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  World  >  S&P 500    

Indicative prices
S&P 500
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P 500 (503 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
ALIGN TECHNOLOGY, INC. 301.765 Real-time Quote.22.07%-5.60%11.20%23 461
CSX CORPORATION 64.135 Real-time Quote.6.29%8.01%9.14%55 602
RANGE RESOURCES 15.935 Real-time Quote.5.04%6.17%-8.15%3 906
KIMCO REALTY CORPORATION 14.675 Real-time Quote.4.45%-2.63%-22.59%5 949
MICRON TECHNOLOGY 55.25 Real-time Quote.3.48%3.03%29.84%63 439
BOEING COMPANY (THE) 363.13 Real-time Quote.3.39%2.56%19.10%200 489
NEWFIELD EXPLORATION 29.89 Real-time Quote.3.10%3.72%-8.06%5 860
ENVISION HEALTHCARE CORPO.. 43.295 Real-time Quote.3.08%-0.63%22.89%5 144
UNITED CONTINENTAL HOLDIN.. 70.425 Real-time Quote.2.93%2.24%1.51%19 267
HOST HOTELS & RESORTS 21.095 Real-time Quote.2.90%-1.11%3.27%15 060
GENERAL ELECTRIC COMPANY 15.375 Real-time Quote.2.71%2.53%-14.21%130 541
SNAP-ON 154.35 Real-time Quote.2.67%0.91%-13.75%8 593
GRAINGER (WW) 315.59 Real-time Quote.2.59%3.90%30.21%17 186
KOHL'S CORPORATION 65.315 Real-time Quote.2.58%5.27%17.50%10 720
CATERPILLAR 159.68 Real-time Quote.2.55%0.55%-1.19%91 899
UNITED RENTALS 174.115 Real-time Quote.2.53%1.76%-1.22%14 242
MACY'S 34.8 Real-time Quote.2.47%14.57%34.82%10 353
DELTA AIR LINES 54.23 Real-time Quote.2.42%0.09%-5.45%37 248
AMERICAN AIRLINES GROUP 44.415 Real-time Quote.2.39%1.83%-16.63%20 426
WYNN RESORTS 193.535 Real-time Quote.2.38%-3.38%12.12%20 629
STANLEY BLACK & DECKER 148.23 Real-time Quote.2.35%0.78%-14.66%22 091
BAXTER INTERNATIONAL 72.245 Real-time Quote.2.33%0.11%9.22%37 832
PARKER HANNIFIN 183.19 Real-time Quote.2.29%2.27%-10.27%23 709
NEXTERA ENERGY INC 159.965 Real-time Quote.2.25%-0.71%0.63%73 742
SIMON PROPERTY GROUP 157.64 Real-time Quote.2.24%-3.57%-10.22%47 594
UNITED TECHNOLOGIES CORPO.. 127.995 Real-time Quote.2.24%0.57%-1.87%99 695
ACUITY BRANDS 120.795 Real-time Quote.2.23%3.34%-32.86%4 868
ILLINOIS TOOL WORKS 149.965 Real-time Quote.2.16%-0.03%-12.63%49 782
INGERSOLL-RAND 91.815 Real-time Quote.2.12%2.48%-0.41%22 309
WESTERN DIGITAL 86.55 Real-time Quote.2.12%7.55%6.56%25 745
AGILENT TECHNOLOGIES 65.685 Real-time Quote.2.12%-7.39%-3.96%20 506
ROPER TECHNOLOGIES 281.195 Real-time Quote.2.08%-1.43%6.27%28 395
FASTENAL COMPANY 53.845 Real-time Quote.2.06%1.89%-3.53%15 208
FEDEX CORPORATION 254.58 Real-time Quote.2.06%0.31%-0.43%66 392
FEDERAL REALTY INVESTMENT.. 117.065 Real-time Quote.2.03%-3.24%-13.61%8 363
ASSURANT 97.82 Real-time Quote.1.98%9.54%-4.88%4 948
REGENCY CENTERS CORPORATI.. 56.795 Real-time Quote.1.97%-4.87%-19.49%9 533
DEERE & COMPANY 158.315 Real-time Quote.1.97%5.38%-0.81%47 535
ARCONIC 18.435 Real-time Quote.1.96%-0.77%-33.65%8 763
SOUTHERN COMPANY 43.565 Real-time Quote.1.95%-4.90%-11.15%44 127
ALEXANDRIA REAL ESTATE EQ.. 123.57 Real-time Quote.1.94%-5.33%-7.18%12 538
MARATHON OIL CORPORATION 21.825 Real-time Quote.1.94%2.41%27.88%18 472
IRON MOUNTAIN INC 32.7 Real-time Quote.1.93%-4.95%-15.05%9 164
DOVER CORPORATION 80.48 Real-time Quote.1.85%1.41%-23.00%12 028
EATON CORPORATION PLC 80.04 Real-time Quote.1.85%2.21%-2.13%33 965
WELLTOWER INC 55.275 Real-time Quote.1.85%-3.94%-15.43%20 061
CF INDUSTRIES HOLDINGS 42.11 Real-time Quote.1.84%4.68%-2.80%9 591
AUTOZONE 664.565 Real-time Quote.1.83%-1.86%-9.15%17 386
LAM RESEARCH CORPORATION 199.075 Real-time Quote.1.83%-3.01%6.20%33 355
SL GREEN REALTY CORP. 95.985 Real-time Quote.1.82%-5.81%-6.60%8 529
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | US78378X1072 | 4-Traders
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | US78378X1072 | 4-Traders