Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  World  >  S&P 500    

Indicative prices
S&P 500
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P 500
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
JACOBS ENGINEERING GROUP .. 64.9644 Delayed Quote.9.48%-2.33%2.86%7 139
TRIPADVISOR INC 32.29 Delayed Quote.5.94%-0.88%-34.27%4 233
MEDTRONIC PLC 83.13 Delayed Quote.5.36%0.20%11.60%106 877
MICRON TECHNOLOGY 49.535 Delayed Quote.3.98%3.08%110.58%54 941
VIACOM 27.18 Delayed Quote.3.86%5.06%-25.50%10 852
HORMEL FOODS CORP 34.61 Delayed Quote.3.62%2.44%-4.85%17 629
CSRA INC 28.5 Delayed Quote.3.52%-4.16%-13.25%4 500
MCKESSON CORPORATION 142.53 Delayed Quote.3.10%3.28%1.20%28 820
MOSAIC CO 23.695 Delayed Quote.2.89%-1.07%-21.48%8 085
D. R. HORTON INC 49.49 Delayed Quote.2.68%4.63%76.11%18 077
PAYPAL HOLDINGS 77.98 Delayed Quote.2.59%3.23%93.51%91 357
LENNAR CORPORATION 60.64 Delayed Quote.2.57%0.31%37.18%13 792
PG&E CORPORATION 53.945 Delayed Quote.2.46%-5.18%-11.14%27 084
BECTON DICKINSON AND CO 226.89 Delayed Quote.2.43%0.49%33.08%50 406
PERRIGO COMPANY PLC 87.24 Delayed Quote.2.39%-2.06%3.20%12 000
ENVISION HEALTHCARE CORP 29.64 Delayed Quote.2.24%16.43%-54.10%3 507
AMERISOURCEBERGEN CORP. 79.19 Delayed Quote.2.23%5.12%0.83%16 972
EXPEDITORS INTERNATIONAL .. 60.39 Delayed Quote.2.20%-1.20%11.65%10 500
MARRIOTT INTERNATIONAL IN.. 128.29 Delayed Quote.2.16%4.47%51.77%45 904
EDWARDS LIFESCIENCES CORP 109.475 Delayed Quote.2.16%3.12%14.29%22 677
WESTERN DIGITAL 92.82 Delayed Quote.2.13%2.68%34.36%26 826
CHARLES SCHWAB CORP 46.08 Delayed Quote.2.13%0.93%13.20%60 421
VALERO ENERGY CORPORATION 83.8 Delayed Quote.2.08%1.86%21.31%36 256
FRANKLIN RESOURCES, INC. 41.59 Delayed Quote.2.04%-1.58%2.27%22 577
TIME WARNER 89.5 Delayed Quote.2.04%-2.08%-8.09%68 290
CF INDUSTRIES HOLDINGS, I.. 36.48 Delayed Quote.1.96%-4.83%12.71%8 346
HP INC 22.55 Delayed Quote.1.94%2.45%46.56%36 946
KLA-TENCOR CORPORATION 104.491 Delayed Quote.1.93%-0.77%29.19%16 084
CELGENE CORPORATION 105.1 Delayed Quote.1.89%1.72%-10.06%81 212
DOLLAR TREE 98.9 Delayed Quote.1.84%-0.47%22.58%23 000
MYLAN NV 37.17 Delayed Quote.1.84%-1.49%-1.47%19 574
MASTERCARD 152.29 Delayed Quote.1.83%-0.35%44.33%158 334
ABBOTT LABORATORIES 56.28 Delayed Quote.1.79%1.39%44.65%96 238
CARDINAL HEALTH INC 55.97 Delayed Quote.1.76%-1.78%-20.09%17 337
FMC CORP 94.29 Delayed Quote.1.75%-0.30%64.32%12 442
LAM RESEARCH CORPORATION 218.85 Delayed Quote.1.74%1.49%99.06%34 835
APPLIED MATERIALS 58.615 Delayed Quote.1.73%0.23%75.05%61 451
UNITED RENTALS, INC. 154.11 Delayed Quote.1.72%2.58%42.16%12 813
MID-AMERICA APARTMENT COM.. 104.54 Delayed Quote.1.71%-2.95%4.53%11 679
GLOBAL PAYMENTS INC 102.805 Delayed Quote.1.71%1.19%44.11%16 086
APPLE 172.8889 Delayed Quote.1.71%-2.59%46.91%872 730
BOSTON SCIENTIFIC CORPORA.. 28.825 Delayed Quote.1.68%-0.35%30.65%38 930
FLUOR CORPORATION (NEW) 47.56 Delayed Quote.1.67%-0.72%-11.08%6 543
ALBEMARLE CORPORATION 137.65 Delayed Quote.1.66%-3.14%58.24%14 961
CARNIVAL CORP 67.2198 Delayed Quote.1.65%2.41%27.20%47 475
KIMBERLY CLARK CORP 117.245 Delayed Quote.1.64%0.16%0.18%40 575
HARRIS CORPORATION 144.16 Delayed Quote.1.58%0.78%36.47%16 917
AMERICAN AIRLINES GROUP 48.43 Delayed Quote.1.55%3.43%1.50%22 820
E*TRADE FINANCIAL CORP 45.14 Delayed Quote.1.55%2.94%27.50%11 986
BLACKROCK 481.97 Delayed Quote.1.52%1.75%24.56%76 121
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | US78378X1072 | 4-Traders
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | US78378X1072 | 4-Traders