Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  World  >  S&P 500    

Indicative prices
S&P 500
Mes dernières consult.
Most popular
Pre-market
0.48%
2745.295 PTS
Real-time Quote. Real-time  - 02/16 10:10:00 pm
2732.22 PTS   +0.04%
07:51aASIA MARKETS : Asian Markets Continue To Push Higher: 'It's Kind Of ..
DJ
03:40aASIA MARKETS : Asian Markets Continue To Push Higher: 'It's Kind Of ..
DJ
02/17MARKET SNAPSHOT : The Stock Market's New 'wall Of Worry' Is Built On..
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P 500 (459 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
CHIPOTLE MEXICAN GRILL 305.63 Delayed Quote.6.62%6.50%0.30%8 185
NUCOR 68.54 Delayed Quote.4.51%3.61%2.53%20 725
VERISIGN 120.55 Delayed Quote.3.61%4.46%-0.40%11 123
KIMCO REALTY CORPORATION 15.2 Delayed Quote.3.61%-1.79%-21.43%6 244
ABBVIE 118.6 Delayed Quote.3.22%-0.48%16.93%180 524
AMERICAN TOWER CORP 140.02 Delayed Quote.2.79%-3.23%-5.04%58 101
FLOWSERVE CORPORATION 44.05 Delayed Quote.2.75%1.54%0.14%5 600
PATTERSON COMPANIES 31.75 Delayed Quote.2.42%-5.72%-14.20%2 940
AMERISOURCEBERGEN 99.4 Delayed Quote.2.24%2.31%4.99%21 176
LABORATORY CORPORATION OF.. 177.79 Delayed Quote.2.20%1.79%8.26%17 689
INVESCO LTD. 33.92 Delayed Quote.2.20%-0.87%-9.22%13 503
TRIPADVISOR 43.32 Delayed Quote.2.17%-0.80%18.17%5 888
NEWELL BRANDS 28.23 Delayed Quote.2.13%-7.67%-11.97%13 331
FEDERAL REALTY INVESTMENT.. 114.45 Delayed Quote.2.10%-0.47%-16.56%8 040
EMERSON ELECTRIC 72.99 Delayed Quote.2.08%3.41%2.32%45 890
DTE ENERGY CO 105.22 Delayed Quote.2.01%1.97%-7.52%18 160
CVS HEALTH 71.9 Delayed Quote.2.00%-6.13%-3.74%70 697
APPLIED MATERIALS 55.03 Delayed Quote.1.93%6.72%1.64%54 742
BOSTON PROPERTIES 119.64 Delayed Quote.1.91%0.10%-11.21%17 818
OMNICOM GROUP 78.72 Delayed Quote.1.86%9.82%13.66%17 816
CARDINAL HEALTH 69.34 Delayed Quote.1.82%3.38%9.91%21 192
ALLIANT ENERGY 39.75 Delayed Quote.1.79%1.63%-10.56%8 806
GLOBAL PAYMENTS 114.35 Delayed Quote.1.78%1.19%7.32%17 121
HCP 22.68 Delayed Quote.1.75%-6.89%-16.53%10 212
H&R BLOCK 28.04 Delayed Quote.1.74%4.66%2.75%5 762
PUBLIC SERVICE ENTERPRISE.. 49.43 Delayed Quote.1.69%-0.17%-7.53%24 098
ALLIANCE DATA SYSTEMS COR.. 244.68 Delayed Quote.1.67%1.34%-1.35%13 815
HENRY SCHEIN 69.52 Delayed Quote.1.67%-6.22%-2.08%10 733
HOST HOTELS & RESORTS 19.88 Delayed Quote.1.64%0.98%-1.06%14 535
WALGREENS BOOTS ALLIANCE 70.92 Delayed Quote.1.63%-4.25%-5.69%67 851
MICRON TECHNOLOGY 44.21 Delayed Quote.1.63%3.43%5.67%50 242
FISERV 142.72 Delayed Quote.1.62%7.15%5.54%28 842
EDISON INTERNATIONAL 61.05 Delayed Quote.1.60%-0.75%-6.33%19 301
EXPEDIA INC 103.85 Delayed Quote.1.58%-16.91%-14.64%15 265
XL GROUP LTD 43.8 Delayed Quote.1.58%3.57%23.72%11 135
DEERE & CO 169.44 Delayed Quote.1.58%1.14%4.33%53 923
ZOETIS 79.73 Delayed Quote.1.57%0.81%3.36%36 283
EXPRESS SCRIPTS HOLDING C.. 75.23 Delayed Quote.1.57%0.98%-0.76%42 438
PFIZER 36.26 Delayed Quote.1.54%0.60%-2.84%212 857
HASBRO 98.85 Delayed Quote.1.53%-5.39%6.40%12 046
WAL-MART STORES 104.78 Delayed Quote.1.50%-1.12%2.99%301 274
THE JM SMUCKER COMPANY 124.46 Delayed Quote.1.48%0.98%-2.60%13 933
UNITEDHEALTH GROUP 229.37 Delayed Quote.1.48%1.31%3.77%221 703
VENTAS 51.39 Delayed Quote.1.48%-6.32%-17.31%17 675
JOHNSON & JOHNSON 133.15 Delayed Quote.1.46%-1.33%-7.19%352 552
FORTUNE BRANDS HOME & SEC.. 63.82 Delayed Quote.1.45%0.75%-8.08%9 588
REPUBLIC SERVICES 65.14 Delayed Quote.1.43%-0.12%-4.57%21 271
INTUIT 171.69 Delayed Quote.1.41%1.62%3.88%43 284
QUEST DIAGNOSTICS 104.53 Delayed Quote.1.40%0.92%3.07%13 836
AFLAC 89.65 Delayed Quote.1.39%2.39%-0.15%34 762
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | US78378X1072 | 4-Traders
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | US78378X1072 | 4-Traders