Real-time
USA
05:20:15 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
5,254
PTS
|
+0.11%
|
|
+0.24%
|
+10.16%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5218.19 PTS
|
5203.58 PTS
|
5248.49 PTS
|
5254.35 PTS
|
Volume |
2 083 558 443 |
2 254 197 442 |
2 275 362 496 |
2 400 060 516 |
Change |
-0.31%
|
-0.28%
|
+0.86%
|
+0.11%
|
Opening |
5,219.52 |
5,228.85 |
5,226.31 |
5,248.03 |
High |
5,229.09 |
5,235.16 |
5,249.26 |
5,264.85 |
Low |
5,216.09 |
5,203.42 |
5,213.92 |
5,245.82 |
Moving average 5 days
5 231.76
Moving average 20 days
5 162.67
Moving average 50 days
5 036.47
Moving average 100 days
4 858.09
Price spread / (MMA5) -0.43% Price spread / (MMA20) -1.74% Price spread / (MMA50) -4.15% Price spread / (MMA100) -7.54%
Detailed heatmap
d15eae69ce167eee2f3fcf.NYuxmfOwc1ALycWlnvqyVJqPwZBjwT-RCMbPdEaovbI.VMDH3JT4NGg9gfL11bn6ec7fg9cr8hLYUbyVIQvZif50yNXYoPoSAU6ohA Date | Price | Volume | Daily volume |
---|
04:20:01 pm |
5,254
|
2,443,032 |
2,366,399,618 |
04:20:00 pm |
5,254
|
349 |
2,363,956,586 |
04:19:59 pm |
5,254
|
115 |
2,363,956,237 |
04:19:58 pm |
5,254
|
18 |
2,363,956,122 |
04:19:57 pm |
5,254
|
209 |
2,363,956,104 |
04:19:56 pm |
5,254
|
21 |
2,363,955,895 |
04:19:55 pm |
5,254
|
54 |
2,363,955,874 |
04:19:53 pm |
5,254
|
113 |
2,363,955,820 |
Highest S&P 500 increases | |
---|
| +6.28% | | +3.94% | | +3.42% | | +3.19% | | +3.03% |
The sharpest declines in S&P 500. | |
---|
| -2.55% | | -2.68% | | -2.72% | | -3.64% | | -4.94% |
See the ranking
More charts
|