Quotes S&P 500

Index

SP500

US78378X1072

Real-time USA 05:20:15 2024-03-28 pm EDT 5-day change 1st Jan Change
5,254 PTS +0.11% Intraday chart for S&P 500 +0.24% +10.16%

Quotes 5-day view

Real-time USA
S&P 500(SP500) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5218.19 PTS 5203.58 PTS 5248.49 PTS 5254.35 PTS
Volume 2 083 558 443 2 254 197 442 2 275 362 496 2 400 060 516
Change -0.31% -0.28% +0.86% +0.11%
Opening 5,219.52 5,228.85 5,226.31 5,248.03
High 5,229.09 5,235.16 5,249.26 5,264.85
Low 5,216.09 5,203.42 5,213.92 5,245.82

Performance

1 week+0.24%
Current month+3.10%
1 month+3.64%
3 months+9.85%
6 months+22.20%
Current year+10.16%
1 year+32.31%
3 years+32.20%
5 years+86.63%
10 years+182.85%

Highs and lows

1 week
5 203.42
Extreme 5203.42
5 264.85
1 month
5 056.82
Extreme 5056.82
5 264.85
3 years
3 491.58
Extreme 3491.58
5 264.85
5 years
2 191.86
Extreme 2191.86
5 264.85
10 years
1 810.10
Extreme 1810.1
5 264.85

Indicators

Moving average 5 days
5 231.76
Moving average 20 days
5 162.67
Moving average 50 days
5 036.47
Moving average 100 days
4 858.09
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
67.60
RSI 14 days
66.44
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d15eae69ce167eee2f3fcf.NYuxmfOwc1ALycWlnvqyVJqPwZBjwT-RCMbPdEaovbI.VMDH3JT4NGg9gfL11bn6ec7fg9cr8hLYUbyVIQvZif50yNXYoPoSAU6ohA
DatePriceVolumeDaily volume
04:20:01 pm 5,254 2,443,032 2,366,399,618
04:20:00 pm 5,254 349 2,363,956,586
04:19:59 pm 5,254 115 2,363,956,237
04:19:58 pm 5,254 18 2,363,956,122
04:19:57 pm 5,254 209 2,363,956,104
04:19:56 pm 5,254 21 2,363,955,895
04:19:55 pm 5,254 54 2,363,955,874
04:19:53 pm 5,254 113 2,363,955,820
Chart S&P 500
More charts

Monthly variations

Annual change

2024+10.16%
2023+24.23%
2022-19.44%
2021+26.89%
2020+16.26%
2019+28.88%
2018-6.24%
2017+19.42%
2016+9.54%
2015-0.73%
2014+11.39%
2013+29.60%
2012+13.41%
2011-0.00%
2010+12.78%
2009+23.45%
2008-38.49%
2007+3.53%
2006+13.62%
2005+3.00%
2004+8.99%
2003+26.38%
2002-23.37%
2001-13.04%
2000-10.14%
1999+19.53%
1998+26.67%
1997+31.01%
1996+20.26%
1995+34.11%
1994-1.54%
1993+7.06%
1992+4.46%
1991+26.31%
1990-6.56%
1989+27.25%
1988+12.44%
1987+2.02%
1986+14.63%
1985+26.29%
1984+1.40%
1983+17.27%
1982+14.76%
1981-9.73%
1980+25.77%
1979+12.31%
1978+1.06%
1977-11.50%
1976+19.15%
1975+31.55%
1974-29.72%
1973-17.37%
1972+15.63%
1971+10.79%
1970+0.10%
1969-11.36%
1968+7.66%
1967+20.09%
1966-13.09%
1965+9.06%
1964+12.97%
1963+18.89%
1962-11.81%
1961+23.13%
1960-2.97%
1959+8.48%
1958+38.06%
1957-14.31%
1956+2.62%
1955+26.40%
1954+45.02%
1953-6.62%
1952+11.78%
1951+16.46%
1950+21.78%
1949+10.26%
1948-0.65%
19470.00%
1946-11.87%
1945+30.72%
1944+13.80%
1943+19.45%
1942+12.43%
1941-17.86%
1940-15.22%
1939-5.53%
1938+25.21%
1937-38.59%
1936+27.92%
1935+41.37%
1934-5.94%
1933+46.59%
1932-15.15%
1931-47.07%
1930-28.48%
1929-11.91%