Market Closed -
USA
05:02:01 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
5,149
PTS
|
+0.63%
|
|
+0.50%
|
+7.96%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
5165.31 PTS
|
5150.48 PTS
|
5117.09 PTS
|
5149.42 PTS
|
Volume |
2 415 913 063 |
2 653 395 897 |
5 156 067 746 |
2 362 054 448 |
Change |
-0.19%
|
-0.29%
|
-0.65%
|
+0.63%
|
Opening |
5,173.49 |
5,175.14 |
5,123.31 |
5,154.77 |
High |
5,179.14 |
5,176.85 |
5,136.86 |
5,175.60 |
Low |
5,151.88 |
5,123.30 |
5,104.35 |
5,145.47 |
Moving average 5 days
5 145.22
Moving average 20 days
5 091.18
Moving average 50 days
4 954.64
Moving average 100 days
4 771.74
Price spread / (MMA5) -0.08% Price spread / (MMA20) -1.13% Price spread / (MMA50) -3.78% Price spread / (MMA100) -7.33%
Detailed heatmap
67b7540a121f645b193775ea46ad369.nnf1qMBwOwKcIwvu-mi76yOJgIy2ozAOD3kr-9KW7_Q.3BSPkYU4CEbwe2KBnB_4pGv88cjp1mBsagpvurnug5_ERIXRlQFiQa0WWg Date | Price | Volume | Daily volume |
---|
04:20:01 pm |
5,149
|
749,651 |
2,362,368,020 |
04:20:00 pm |
5,149
|
1,876 |
2,361,618,369 |
04:19:59 pm |
5,149
|
207 |
2,361,616,493 |
04:19:58 pm |
5,149
|
804 |
2,361,616,286 |
04:19:57 pm |
5,149
|
579 |
2,361,615,482 |
04:19:56 pm |
5,149
|
370 |
2,361,614,903 |
04:19:55 pm |
5,149
|
448 |
2,361,614,533 |
04:19:54 pm |
5,149
|
1,906 |
2,361,614,085 |
04:19:53 pm |
5,149
|
806 |
2,361,612,179 |
04:19:52 pm |
5,149
|
1,794 |
2,361,611,373 |
Highest S&P 500 increases | |
---|
| +6.25% | | +4.71% | | +4.60% | | +4.44% | | +4.35% |
The sharpest declines in S&P 500. | |
---|
| -2.19% | | -2.40% | | -2.64% | | -2.64% | | -3.88% |
See the ranking
More charts
|