Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P/ASX 200 (195 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BHP BILLITON LIMITED 32.52 End-of-day quote.-0.73%-1.86%10.79%123 094
RIO TINTO LIMITED 82.46 End-of-day quote.-0.77%-1.80%9.62%96 717
COMMONWEALTH BANK OF AUST.. 73.86 End-of-day quote.1.32%5.47%-10.49%94 885
WESTPAC BANKING CORP 29.38 End-of-day quote.1.07%5.03%-8.10%73 603
CSL LIMITED 198.47 End-of-day quote.-0.02%2.40%37.16%66 157
AUSTRALIA AND NEW ZEALAND.. 28.65 End-of-day quote.2.87%5.24%-3.55%59 617
NATIONAL AUSTRALIA BANK L.. 27.64 End-of-day quote.1.21%3.40%-8.59%55 000
WESFARMERS LTD 49.2 End-of-day quote.0.86%1.86%7.00%40 906
MACQUARIE GROUP LTD 122.03 End-of-day quote.-0.57%6.96%22.17%30 897
WOOLWORTHS GROUP LTD 29.96 End-of-day quote.0.07%3.31%9.67%29 082
WOODSIDE PETROLEUM LIMITE.. 34.37 End-of-day quote.-1.52%3.50%6.91%24 069
TELSTRA CORPORATION LTD 2.68 End-of-day quote.-1.47%0.36%-23.69%23 926
TRANSURBAN GROUP 12.21 End-of-day quote.0.33%2.10%-2.09%20 025
SCENTRE GROUP 4.37 End-of-day quote.0.23%2.13%3.10%17 169
INSURANCE AUSTRALIA GROUP.. 8.57 End-of-day quote.-0.92%5.49%16.71%15 146
ARISTOCRAT LEISURE LIMITE.. 30.88 End-of-day quote.-3.23%7.80%34.64%15 070
SOUTH32 3.63 End-of-day quote.-3.46%-1.31%7.74%14 206
SUNCORP GROUP LTD 14.74 End-of-day quote.0.20%4.84%4.69%14 127
GOODMAN GROUP 9.85 End-of-day quote.-0.61%4.03%16.63%13 199
ORIGIN ENERGY LTD 9.72 End-of-day quote.-1.72%1.96%4.99%12 867
SYDNEY AIRPORT HOLDINGS P.. 7.55 End-of-day quote.0.40%3.44%6.67%12 532
AMCOR LIMITED 14.33 End-of-day quote.-0.35%4.28%-6.74%12 269
NEWCREST MINING LIMITED 21.47 End-of-day quote.0.61%4.10%-6.49%12 098
AGL ENERGY LTD 21.9 End-of-day quote.0.37%1.35%-10.34%10 584
BRAMBLES LIMITED 9.04 End-of-day quote.0.44%-0.33%-10.63%10 555
FORTESCUE METALS GROUP LI.. 4.59 End-of-day quote.0.88%0.22%-6.56%10 437
CIMIC GROUP LTD 41.91 End-of-day quote.-0.45%2.99%-18.93%10 096
TREASURY WINE ESTATES LTD 18.42 End-of-day quote.-2.13%6.74%15.16%10 003
QBE INSURANCE GROUP LTD 9.64 End-of-day quote.-0.41%4.19%-9.18%9 671
OIL SEARCH LIMITED 8.35 End-of-day quote.-1.76%2.65%9.37%9 541
SANTOS LTD 5.94 End-of-day quote.-3.41%5.67%12.84%9 437
ASX LTD 64.29 End-of-day quote.-0.42%1.37%15.88%9 244
REA GROUP LIMITED 93.2 End-of-day quote.0.10%3.33%21.47%9 070
APA GROUP 9.85 End-of-day quote.-1.10%-0.30%20.14%8 692
COCHLEAR LIMITED 201.94 End-of-day quote.-0.60%7.03%18.64%8 647
RAMSAY HEALTH CARE LIMITE.. 56.11 End-of-day quote.-2.40%6.31%-11.34%8 592
LENDLEASE GROUP 19.89 End-of-day quote.0.71%4.50%20.80%8 439
QANTAS AIRWAYS LIMITED 6.55 End-of-day quote.-2.38%0.15%30.16%8 400
SONIC HEALTHCARE LIMITED 25.24 End-of-day quote.0.48%2.92%9.32%7 888
AMP LIMITED 3.63 End-of-day quote.0.28%-0.28%-30.25%7 814
VICINITY CENTRES RE LTD 2.72 End-of-day quote.0.74%3.04%-0.37%7 731
DEXUS PROPERTY GROUP 9.97 End-of-day quote.-0.70%3.64%2.15%7 553
BLUESCOPE STEEL LIMITED 17.95 End-of-day quote.-3.34%1.20%20.82%7 531
STOCKLAND CORPORATION LTD 4.19 End-of-day quote.0.24%1.45%-6.47%7 526
COMPUTERSHARE LIMITED 18.68 End-of-day quote.-0.37%3.52%13.74%7 500
JAMES HARDIE INDUSTRIES P.. 22.24 End-of-day quote.0.18%2.54%-1.86%7 221
CROWN RESORTS LTD 13.6 End-of-day quote.-0.87%1.94%4.76%6 986
GPT GROUP 5.2 End-of-day quote.-0.19%2.19%0.39%6 955
TABCORP HOLDINGS LIMITED 4.54 End-of-day quote.-0.66%0.00%-17.38%6 804
AURIZON HOLDINGS LTD 4.43 End-of-day quote.-0.23%2.78%-10.48%6 535
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders