Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P/ASX 200 (161 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
COMMONWEALTH BANK OF AUST.. 80 End-of-day quote.0.48%-2.94%-4.62%104 769
BHP BILLITON LIMITED 27.2 End-of-day quote.0.11%-0.59%8.30%103 714
RIO TINTO LIMITED 69.48 End-of-day quote.0.40%-4.00%14.91%84 728
WESTPAC BANKING CORP 31.48 End-of-day quote.-0.29%0.03%-3.16%80 450
AUSTRALIA AND NEW ZEALAND.. 28.5 End-of-day quote.-0.04%-1.84%-7.17%62 872
NATIONAL AUSTRALIA BANK L.. 29.81 End-of-day quote.-0.10%-0.41%-3.95%60 162
CSL LIMITED 141.43 End-of-day quote.-0.42%-3.14%40.81%48 247
TELSTRA CORPORATION LTD 3.7 End-of-day quote.0.27%7.08%-28.82%32 948
WOOLWORTHS GROUP LTD 26.93 End-of-day quote.0.07%-0.41%11.41%26 359
MACQUARIE GROUP LTD 97.9 End-of-day quote.-0.76%-3.79%10.18%25 208
WOODSIDE PETROLEUM LIMITE.. 31.75 End-of-day quote.0.60%0.93%0.90%19 970
TRANSURBAN GROUP 12.28 End-of-day quote.-0.57%-1.19%20.45%19 054
SCENTRE GROUP 4.18 End-of-day quote.-0.95%0.00%-8.84%16 868
SUNCORP GROUP LTD 14.44 End-of-day quote.0.63%-0.49%5.10%13 962
AMCOR LIMITED 15.73 End-of-day quote.0.06%1.03%5.15%13 675
WESTFIELD CORP LTD 8.5 End-of-day quote.0.12%0.60%-10.34%13 258
NEWCREST MINING LIMITED 22.69 End-of-day quote.-0.31%-1.12%13.83%13 126
INSURANCE AUSTRALIA GROUP.. 7.32 End-of-day quote.2.23%-0.42%19.20%12 726
AGL ENERGY LTD 25.76 End-of-day quote.-0.23%1.84%15.21%12 713
SYDNEY AIRPORT HOLDINGS P.. 7.31 End-of-day quote.-0.27%-0.80%24.21%12 390
RESMED INC. (CHESS) 11.44 End-of-day quote.0.53%0.27%31.24%12 245
BRAMBLES LIMITED 10.15 End-of-day quote.-0.49%-0.29%-17.74%12 189
ORIGIN ENERGY LTD 9.13 End-of-day quote.0.00%0.66%38.54%12 049
GOODMAN GROUP 8.65 End-of-day quote.0.58%-0.92%20.62%11 627
AMP LIMITED 5.25 End-of-day quote.0.38%1.36%3.77%11 459
ARISTOCRAT LEISURE LIMITE.. 22.83 End-of-day quote.-0.83%3.60%48.52%11 035
QBE INSURANCE GROUP LTD 10.74 End-of-day quote.0.37%0.09%-14.01%10 931
RAMSAY HEALTH CARE LIMITE.. 69.98 End-of-day quote.-0.61%0.47%2.53%10 682
FORTESCUE METALS GROUP LI.. 4.61 End-of-day quote.1.10%-0.65%-22.07%10 665
TREASURY WINE ESTATES LTD 15.85 End-of-day quote.-2.28%2.19%48.31%8 848
STOCKLAND CORPORATION LTD 4.64 End-of-day quote.0.00%0.43%3.06%8 480
OIL SEARCH LIMITED 7.3 End-of-day quote.0.55%1.56%0.14%8 308
ASX LTD 56.2 End-of-day quote.-0.09%0.33%15.26%8 175
AURIZON HOLDINGS LTD 5.33 End-of-day quote.-0.19%0.38%3.37%8 076
DEXUS PROPERTY GROUP 10.4 End-of-day quote.0.39%0.10%7.80%7 913
SANTOS LTD 5.05 End-of-day quote.1.00%-2.72%24.38%7 822
COCHLEAR LIMITED 180.6 End-of-day quote.-0.17%-2.01%46.88%7 816
REA GROUP LIMITED 76.7 End-of-day quote.-0.65%-4.64%38.35%7 634
APA GROUP 8.91 End-of-day quote.0.56%0.11%8.40%7 412
JAMES HARDIE INDUSTRIES P.. 21.81 End-of-day quote.-0.59%1.86%-0.14%7 272
GPT GROUP 5.38 End-of-day quote.0.19%0.37%6.76%7 263
SONIC HEALTHCARE LIMITED 22.9 End-of-day quote.0.22%1.15%6.78%7 250
QANTAS AIRWAYS LIMITED 5.3 End-of-day quote.-0.75%-6.48%60.36%7 059
LENDLEASE GROUP 16.23 End-of-day quote.0.81%-2.30%7.59%7 059
BORAL LIMITED 7.83 End-of-day quote.-0.25%0.40%40.85%6 909
MIRVAC GROUP 2.46 End-of-day quote.-0.40%0.41%15.02%6 881
COMPUTERSHARE LIMITED 16.35 End-of-day quote.-0.12%-2.66%29.21%6 683
CALTEX AUSTRALIA LIMITED 33.65 End-of-day quote.-1.15%-0.18%11.62%6 665
CHALLENGER LTD 14.15 End-of-day quote.0.86%0.21%24.73%6 431
CROWN RESORTS LTD 12.4 End-of-day quote.0.08%0.00%6.65%6 408
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders