Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P/ASX 200 (198 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BHP BILLITON LIMITED 30.68 End-of-day quote.1.59%-3.79%2.13%120 395
COMMONWEALTH BANK OF AUST.. 75.46 End-of-day quote.1.09%1.07%-7.08%102 602
RIO TINTO LIMITED 80.85 End-of-day quote.0.91%-2.40%5.69%100 614
WESTPAC BANKING CORP 30.49 End-of-day quote.0.89%-0.76%-3.60%80 671
AUSTRALIA AND NEW ZEALAND.. 28.44 End-of-day quote.0.92%0.39%-1.95%64 825
NATIONAL AUSTRALIA BANK L.. 29.78 End-of-day quote.0.88%0.68%-0.17%62 947
CSL LIMITED 160.91 End-of-day quote.1.64%4.50%12.05%55 872
WESFARMERS LTD 42.53 End-of-day quote.1.55%2.52%-5.72%37 236
TELSTRA CORPORATION LTD 3.48 End-of-day quote.1.46%-0.58%-5.51%31 989
WOOLWORTHS GROUP LTD 26.92 End-of-day quote.-2.60%2.22%1.25%28 280
MACQUARIE GROUP LTD 101.97 End-of-day quote.-0.73%-0.66%3.10%27 416
TRANSURBAN GROUP 11.42 End-of-day quote.-0.44%0.61%-7.72%19 984
WOODSIDE PETROLEUM LIMITE.. 28.58 End-of-day quote.0.46%-7.73%-13.31%18 702
SCENTRE GROUP 3.84 End-of-day quote.0.79%2.14%-9.07%16 241
INSURANCE AUSTRALIA GROUP.. 7.99 End-of-day quote.0.13%2.97%10.22%14 815
WESTFIELD CORP LTD 8.74 End-of-day quote.1.63%0.58%-9.38%14 187
SUNCORP GROUP LTD 13.5 End-of-day quote.2.04%1.77%-4.55%13 446
RESMED INC. (CHESS) 12 End-of-day quote.0.42%2.05%8.74%13 308
NEWCREST MINING LIMITED 22.12 End-of-day quote.2.08%-5.99%-5.04%12 971
SOUTH32 3.35 End-of-day quote.6.69%-10.29%-10.03%12 780
FORTESCUE METALS GROUP LI.. 5.18 End-of-day quote.1.57%-5.38%4.51%12 654
AMCOR LIMITED 14.16 End-of-day quote.1.65%-1.21%-9.66%12 588
ORIGIN ENERGY LTD 9.16 End-of-day quote.0.77%2.36%-3.50%12 532
ARISTOCRAT LEISURE LIMITE.. 24.46 End-of-day quote.-0.04%1.37%3.25%12 253
AMP LIMITED 5.25 End-of-day quote.0.00%-1.87%1.16%12 015
BRAMBLES LIMITED 9.64 End-of-day quote.0.94%-0.31%-5.16%11 857
CIMIC GROUP LTD 46.12 End-of-day quote.0.48%1.73%-10.79%11 671
GOODMAN GROUP 8.21 End-of-day quote.0.61%0.12%-3.09%11 593
QBE INSURANCE GROUP LTD 10.73 End-of-day quote.0.00%2.19%0.47%11 383
SYDNEY AIRPORT HOLDINGS P.. 6.47 End-of-day quote.2.37%-1.56%-10.35%11 158
AGL ENERGY LTD 21.56 End-of-day quote.0.37%-3.59%-11.82%11 088
RAMSAY HEALTH CARE LIMITE.. 68.07 End-of-day quote.-0.01%2.61%-2.91%10 787
TREASURY WINE ESTATES LTD 17.63 End-of-day quote.-1.56%1.65%12.22%10 257
OIL SEARCH LIMITED 7.56 End-of-day quote.0.67%-0.27%-3.59%8 929
ASX LTD 58.1 End-of-day quote.0.16%3.72%5.74%8 807
SANTOS LTD 5.12 End-of-day quote.-0.19%0.98%-5.87%8 338
COCHLEAR LIMITED 181.5 End-of-day quote.0.66%3.45%5.30%8 137
REA GROUP LIMITED 78.44 End-of-day quote.-0.37%0.76%2.71%8 102
JAMES HARDIE INDUSTRIES P.. 23.12 End-of-day quote.-0.13%2.30%2.34%8 008
SONIC HEALTHCARE LIMITED 24.12 End-of-day quote.0.17%1.30%5.34%7 983
LENDLEASE GROUP 17.5 End-of-day quote.2.22%8.56%4.71%7 840
COMPUTERSHARE LIMITED 18.12 End-of-day quote.-0.44%4.54%11.66%7 718
STOCKLAND CORPORATION LTD 4.04 End-of-day quote.1.00%1.52%-10.71%7 713
VICINITY CENTRES RE LTD 2.48 End-of-day quote.-0.40%-1.58%-8.46%7 651
QANTAS AIRWAYS LIMITED 5.73 End-of-day quote.2.69%6.90%10.71%7 636
DEXUS PROPERTY GROUP 9.33 End-of-day quote.0.97%-0.54%-5.23%7 444
TABCORP HOLDINGS LIMITED 4.73 End-of-day quote.0.42%6.56%-15.59%7 425
AURIZON HOLDINGS LTD 4.68 End-of-day quote.1.52%0.44%-7.06%7 253
APA GROUP 8.26 End-of-day quote.1.10%4.96%-0.84%7 218
BORAL LIMITED 7.78 End-of-day quote.-0.26%4.28%0.13%7 171
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders