Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop S&P/ASX 200
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
BHP BILLITON LIMITED 27.17 End-of-day quote.-0.51%-0.94%5.19%108 444
COMMONWEALTH BANK OF AUST.. 78.37 End-of-day quote.0.15%0.47%-6.98%107 559
RIO TINTO LIMITED 70.92 End-of-day quote.-0.76%-1.50%13.87%90 807
WESTPAC BANKING CORP 33.26 End-of-day quote.-0.48%2.68%1.23%88 964
AUSTRALIA AND NEW ZEALAND.. 30.35 End-of-day quote.0.03%1.97%-1.18%69 892
NATIONAL AUSTRALIA BANK L.. 32.38 End-of-day quote.-0.09%1.70%5.15%68 257
CSL LIMITED 141.45 End-of-day quote.1.80%2.11%37.10%49 366
TELSTRA CORPORATION LTD 3.49 End-of-day quote.-1.69%2.33%-30.98%33 112
WOOLWORTHS LIMITED 25.52 End-of-day quote.0.20%0.76%3.94%26 062
MACQUARIE GROUP LTD 92.93 End-of-day quote.0.03%-0.25%6.51%24 797
TRANSURBAN GROUP 12.33 End-of-day quote.0.16%3.80%18.99%19 840
WOODSIDE PETROLEUM LIMITE.. 29.79 End-of-day quote.0.10%1.52%-5.42%19 681
SCENTRE GROUP 4.07 End-of-day quote.0.99%1.29%-15.09%16 827
AMCOR LIMITED 15.87 End-of-day quote.0.06%2.76%4.55%14 419
SUNCORP GROUP LTD 13.53 End-of-day quote.0.67%0.83%-1.26%13 660
NEWCREST MINING LIMITED 21.88 End-of-day quote.-0.46%1.44%7.95%13 235
WESTFIELD CORP LTD 7.91 End-of-day quote.0.76%0.65%-17.91%12 805
SYDNEY AIRPORT HOLDINGS P.. 7.22 End-of-day quote.-0.28%3.40%21.70%12 784
AGL ENERGY LTD 24.2 End-of-day quote.2.11%3.82%6.97%12 189
FORTESCUE METALS GROUP LI.. 4.91 End-of-day quote.-1.01%-5.42%-16.98%12 124
INSURANCE AUSTRALIA GROUP.. 6.56 End-of-day quote.0.77%1.09%8.35%12 087
GOODMAN GROUP 8.34 End-of-day quote.0.36%1.58%17.25%11 736
BRAMBLES LIMITED 9.33 End-of-day quote.0.76%1.87%-25.48%11 563
AMP LIMITED 5.07 End-of-day quote.0.40%5.22%0.00%11 558
ARISTOCRAT LEISURE LIMITE.. 22.57 End-of-day quote.-0.97%6.91%45.74%11 413
QBE INSURANCE GROUP LTD 10.61 End-of-day quote.0.66%0.29%-16.59%11 310
RESMED INC. (CHESS) 10.04 End-of-day quote.1.11%0.10%15.73%11 149
RAMSAY HEALTH CARE LIMITE.. 65.13 End-of-day quote.-0.35%4.62%-3.50%10 358
ORIGIN ENERGY LTD 7.38 End-of-day quote.-0.14%1.27%8.80%10 174
QANTAS AIRWAYS LIMITED 6.39 End-of-day quote.-0.62%2.94%89.49%9 045
OIL SEARCH LIMITED 7.17 End-of-day quote.-0.97%0.00%-0.28%8 659
LENDLEASE GROUP 16.65 End-of-day quote.-10.48%1.15%26.68%8 518
STOCKLAND CORPORATION LTD 4.37 End-of-day quote.0.46%1.88%-5.24%8 305
TREASURY WINE ESTATES LTD 14.29 End-of-day quote.-1.11%1.76%35.30%8 298
ASX LTD 54.33 End-of-day quote.0.39%1.83%8.26%8 217
AURIZON HOLDINGS LTD 5.02 End-of-day quote.1.21%2.07%-2.57%7 957
COCHLEAR LIMITED 170.25 End-of-day quote.0.49%2.63%36.52%7 645
DEXUS PROPERTY GROUP 9.66 End-of-day quote.2.01%-0.53%-3.33%7 556
REA GROUP LIMITED 72.41 End-of-day quote.-0.47%4.51%25.84%7 515
APA GROUP 8.43 End-of-day quote.0.72%3.58%-2.10%7 314
SONIC HEALTHCARE LIMITED 21.56 End-of-day quote.-0.14%4.66%1.82%7 155
GPT GROUP 5.03 End-of-day quote.1.21%1.02%-1.39%7 022
SANTOS LTD 4.23 End-of-day quote.0.00%1.96%3.73%6 916
CALTEX AUSTRALIA LIMITED 33.55 End-of-day quote.0.57%2.69%7.98%6 823
MIRVAC GROUP 2.33 End-of-day quote.0.87%2.19%9.39%6 723
BORAL LIMITED 7.14 End-of-day quote.1.71%2.71%25.88%6 454
CROWN RESORTS LTD 11.24 End-of-day quote.-4.34%4.10%0.86%6 348
COMPUTERSHARE LIMITED 14.88 End-of-day quote.0.47%1.31%17.58%6 336
CHALLENGER LTD 13.64 End-of-day quote.3.41%1.96%11.03%6 316
JAMES HARDIE INDUSTRIES P.. 18.71 End-of-day quote.3.31%0.45%-19.25%6 273
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders