Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/10 07:43:05
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
5846.8(c) 5889.6(c) 5890.5(c) 5896.1(c) 5907 Last
+0.56% +0.73% +0.02% +0.10% +0.18% Change
432 545 127 449 183 186 487 162 252 577 622 406 445 043 439 Volume
5814.2 5846.8 5889.6 5890.5 5896.1 Open
5856.3 5896.3 5906.1 5910.2 5924.9 High
5814.2 5846.8 5886.7 5884.9 5868.6 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 445 043 439
Avg. Volume 20 sessions 492 960 525
Volume ratio 0.90
Session exchange 2 628 871 594 173
Avg. Exchange 20 sessions 2 911 917 820 584
Swapped fund session 0.00%
Changes at market close
5-day price change +1.60%
Change as of January 1 +4.26%
1-year price change +8.54%
10-year price change -11.92%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (11/01/2007) 6851.5
10-year Low (03/09/2009) 3073.1
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 72.61
MA20 5722.88
MA50 5723.98
MA100 5730.07
MA20 / Price 3.12%
MA50 / Price 3.10%
MA100 / Price 3.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Heure Cours Quantité
07:17:06 5907 -
07:16:36 5907 -
07:16:06 5907 -
07:15:35 5907 -
07:15:06 5907 -
07:14:35 5907 -
07:14:05 5907 -
07:13:35 5907 -
07:13:05 5907 -
07:12:35 5907 -
07:12:05 5907 -
07:11:35 5907 -
07:11:05 5907 -
07:10:36 5906 -
07:10:06 5906 -
07:09:36 5906 -
07:09:06 5906 -
07:08:36 5906 -
07:08:06 5906 -
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders