S&P/ASX 200 | Market Closed - Australian S.E. 02:11:15 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 7,642 PTS | +0.48% |
|
-2.63% | +0.68% |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
| Apr. 18 | Australian March Unemployment Higher, But RBA Likely Firm | MT |
Quotes 5-day view
Real-time Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7752.5 PTS | 7612.5 PTS | 7605.6 PTS | 7642.1 PTS |
| Volume | 551 753 | 868 577 | 531 783 | 507 370 |
| Change | -0.46% | -1.81% | -0.09% | +0.48% |
| Opening | 7,786.00 | 7,744.70 | 7,608.80 | 7,616.10 |
| High | 7,788.90 | 7,745.90 | 7,636.60 | 7,656.80 |
| Low | 7,735.20 | 7,585.80 | 7,596.70 | 7,611.30 |
Performance
| 1 week | -2.19% | ||
| Current month | -3.23% | ||
| 1 month | -0.44% | ||
| 3 months | +4.02% | ||
| 6 months | +7.98% | ||
| Current year | +0.68% | ||
| 1 year | +3.83% | ||
| 3 years | +8.19% | ||
| 5 years | +22.08% | ||
| 10 years | +40.11% |
Highs and lows
1 week
7 585.80
7 802.80
1 month
7 585.807 910.50
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 714.46
Moving average 20 days
7 777.77
Moving average 50 days
7 713.69
Moving average 100 days
7 549.88
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
28.81
RSI 14 days
36.84
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest S&P/ASX 200 increases | |
|---|---|
| +9.41% | |
| +5.25% | |
| +4.16% | |
| +3.86% | |
| +3.51% |
The sharpest declines in S&P/ASX 200. | |
|---|---|
| -3.71% | |
| -3.75% | |
| -3.85% | |
| -4.33% | |
| -7.14% |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200
