Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200 (XJO)
Mes dernières consult.
Most popular
Real-time Quote. Real-time  - 12/18 06:40:06 am
6038.9 PTS   +0.70%
12:14pDJASIA MARKETS : Financials Drive Gains In Japan, Australia On Investo..
04:38aDJGlobal Markets Rise to Begin the Week -- Update
03:07aDJGlobal Markets Rise to Begin the Week
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time AUSTRALIAN SECURITIES EXCHANGE LIMITED - 18/12 06:40:06
12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 Date
6013.2(c) 6021.8(c) 6011.3(c) 5997(c) 6038.9 Last
+0.25% +0.14% -0.17% -0.24% +0.70% Change
511 465 367 574 186 331 558 603 554 765 719 589 520 196 090 Volume
5998.3 6013.2 6021.8 6011.3 5997 Open
6015.8 6027.2 6043.4 6011.3 6040.9 High
5998.3 6003.1 6011.3 5989.8 5997 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 520 196 090
Avg. Volume 20 sessions 485 990 986
Volume ratio 1.07
Session exchange 3 141 412 167 901
Avg. Exchange 20 sessions 2 934 850 966 865
Swapped fund session 0.00%
Changes at market close
5-day price change +0.68%
Change as of January 1 +6.59%
1-year price change +9.15%
10-year price change -3.17%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/02/2008) 6385.7
10-year Low (03/09/2009) 3073.1
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 55.21
MA20 5986.26
MA50 5941.52
MA100 5828.91
MA20 / Price 0.87%
MA50 / Price 1.61%
MA100 / Price 3.48%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Heure Cours Quantité
06:17:06 6038.9 -
06:16:36 6038.9 -
06:16:06 6038.9 -
06:15:36 6038.9 -
06:15:06 6038.9 -
06:14:36 6038.9 -
06:14:05 6038.9 -
06:13:36 6038.9 -
06:13:05 6038.9 -
06:12:35 6038.9 -
06:12:06 6038.9 -
06:11:35 6038.9 -
06:11:05 6038.9 -
06:10:35 6037.3 -
06:10:05 6037.3 -
06:09:36 6037.3 -
06:09:06 6037.3 -
06:08:36 6037.3 -
06:08:06 6037.3 -
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | 4-Traders