Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  S&P/ASX 200    XJO   XC0006013624

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/07 08:34:35
07/17/2018 07/18/2018 07/19/2018 07/20/2018 07/23/2018 Date
6203.6(c) 6245.1(c) 6262.7(c) 6285.9(c) 6227.6 Last
-0.61% +0.67% +0.28% +0.37% -0.93% Change
431 109 916 447 463 608 464 171 028 416 022 175 407 057 609 Volume
6241.5 6203.6 6245.1 6255.7 6285.9 Open
6241.5 6256.8 6274.2 6297.9 6285.9 High
6199.9 6203.6 6243.1 6254.8 6224.9 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 407 057 609
Avg. Volume 20 sessions 471 324 253
Volume ratio 0.86
Session exchange 2 534 991 965 808
Avg. Exchange 20 sessions 2 935 218 918 294
Swapped fund session 0.00%
Changes at market close
5-day price change -0.22%
Change as of January 1 +2.68%
1-year price change +8.82%
10-year price change +21.98%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (07/10/2018) 6306.1
10-year Low (03/09/2009) 3073.1
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 59.36
MA20 6227.38
MA50 6129.70
MA100 6026.53
MA20 / Price 0.00%
MA50 / Price 1.57%
MA100 / Price 3.23%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Time Price Quantity
08:17:05 am 6227.6 -
08:16:35 am 6227.6 -
08:16:05 am 6227.6 -
08:15:36 am 6227.6 -
08:15:05 am 6227.6 -
08:14:35 am 6227.6 -
08:14:06 am 6227.6 -
08:13:36 am 6227.6 -
08:13:06 am 6227.6 -
08:12:36 am 6227.6 -
08:12:05 am 6227.6 -
08:11:36 am 6227.6 -
08:11:05 am 6229.7 -
08:10:35 am 6231.1 -
08:10:05 am 6231.1 -
08:09:35 am 6231.1 -
08:09:05 am 6231.1 -
08:08:35 am 6231.1 -
08:08:05 am 6231.1 -
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | 4-Traders
Full-screen chart