S&P/TSX Composite index Stock S&P/TSX COMPOSITE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX Composite index

Index

TSEC

XC0009695252

Market Closed - Toronto S.E. 04:50:33 2024-04-25 pm EDT 5-day change 1st Jan Change
21,885 PTS +0.05% Intraday chart for S&P/TSX Composite index +0.82% +4.42%
Apr. 25 Eldorado Gold Edges Up in After-Hours Trade as its Q1 Adjusted Profit more than Triples, Topping Expectations MT
Apr. 25 Agnico Eagle Mines Up 2.2% To Fresh 52-Week High Levels as it Digs Out Q1 Earnings Beat MT

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Composite index(TSEC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 21871.96 PTS 22011.72 PTS 21873.72 PTS 21885.38 PTS
Volume 251 754 998 219 020 206 194 073 179 214 748 191
Change +0.30% +0.64% -0.63% +0.05%
Opening 21,791.37 21,884.58 21,995.46 21,805.05
High 21,930.89 22,051.15 22,028.65 21,920.15
Low 21,733.79 21,854.19 21,796.88 21,638.37

Performance

1 week+1.01%
Current month-1.32%
1 month-0.50%
3 months+4.03%
6 months+15.21%
Current year+4.37%
1 year+5.79%
3 years+14.51%
5 years+31.88%
10 years+50.29%

Highs and lows

1 week
21 601.59
Extreme 21601.59
22 051.15
1 month
21 536.09
Extreme 21536.09
22 380.16
3 years
17 873.18
Extreme 17873.18
22 380.16
5 years
11 172.73
Extreme 11172.73
22 380.16
10 years
11 172.73
Extreme 11172.73
22 380.16

Indicators

Moving average 5 days
21 854.64
Moving average 20 days
22 007.28
Moving average 50 days
21 725.58
Moving average 100 days
21 280.21
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
56.27
RSI 14 days
55.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
TECK RESOURCES LIMITED Stock Teck Resources Limited
+8.71%
BOMBARDIER INC. Stock Bombardier Inc.
+8.32%
ECN CAPITAL CORP. Stock ECN Capital Corp.
+7.88%
MAG SILVER CORP. Stock MAG Silver Corp.
+6.95%
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+4.86%

The sharpest declines in .
BROOKFIELD BUSINESS PARTNERS L.P. Stock Brookfield Business Partners L.P.
-3.63%
NORTHLAND POWER INC. Stock Northland Power Inc.
-3.68%
BLACKBERRY LIMITED Stock BlackBerry Limited
-3.80%
AURORA CANNABIS INC. Stock Aurora Cannabis Inc.
-6.44%
MULLEN GROUP LTD. Stock Mullen Group Ltd.
-9.08%
See the ranking

Chart S&P/TSX Composite index

Chart S&P/TSX Composite index
More charts

Monthly variations

Annual change

2024+4.42%
2023+8.12%
2022-8.66%
2021+21.74%
2020+2.17%
2019+19.13%
2018-11.64%
2017+6.03%
2016+17.51%
2015-11.09%
2014+7.42%
2013+9.55%
2012+4.00%
2011-11.07%
2010+14.45%
2009+30.69%
2008-35.03%
2007+7.16%
2006+14.51%
2005+21.91%
2004+12.48%
2003+24.29%
2002-32.76%
2000+16.91%
1999+29.72%
1998-3.19%
1997+13.03%
1996+25.74%
1995+11.86%
1994-2.50%
1993+28.98%
1992-4.61%
1991+7.85%
1990-17.96%
1989+17.10%
1988+7.28%
1987+3.06%
1986+5.71%
1985+20.84%
1984-5.96%
1983+30.35%
1982+0.20%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Composite index - Canada
  4. Quotes S&P/TSX Composite index