Quotes Kontron AG

Equities

KTN

AT0000A0E9W5

IT Services & Consulting

Delayed Xetra 12:37:23 2024-03-28 pm EDT 5-day change 1st Jan Change
20.44 EUR -7.76% Intraday chart for Kontron AG -8.09% -4.93%

Quotes 5-day view

Delayed Quote Xetra
Kontron AG(KTN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.74 € 21.94 € 22.16 € 20.44 €
Volume 78 382 52 270 68 048 379 538
Change -1.18% +0.92% +1.00% -7.76%
Opening 22.02 21.68 22.00 22.12
High 22.02 22.04 22.16 22.12
Low 21.48 21.68 21.84 20.30

Performance

1 day-7.76%
1 week-8.09%
Current month-4.13%
1 month-5.37%
3 months-4.93%
6 months+13.18%
Current year-4.93%
1 year+17.47%
3 years-2.85%
5 years-8.67%
10 years+673.07%

Volumes

markets
Daily volume
379 538
Estimated daily volume
2 950 371
Avg. Volume 20 sessions
103 569
Daily volume ratio
28.49
Avg. Volume 20 sessions
2 116 950.36
Avg. Volume 20 sessions USD
2 281 712.61
Record volume 1
6 075 562
Record volume 2
2 444 231
Record volume 3
2 035 679
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 262 978 048
Capitalization (USD)
1 361 275 629
Net sales (EUR)
1 096 095 000
Net sales (USD)
1 181 404 074
Number of employees
4 740
Sales / Employee (EUR)
231 244
Sales / Employee (USD)
249 241
Free-Float
60.94 %
Free-Float capitalization (EUR)
797 186 577
Free-Float capitalization (USD)
859 231 608
Average Daily Capital Traded
0.17%

Highs and lows

1 week
20.30
Extreme 20.3
22.16
1 month
20.30
Extreme 20.3
22.44
Current year
19.73
Extreme 19.73
23.32
1 year
16.64
Extreme 16.64
23.32
3 years
11.22
Extreme 11.22
24.20
5 years
11.22
Extreme 11.22
26.18
10 years
2.46
Extreme 2.46
28.06

Indicators

Moving average 5 days
21.66
Moving average 20 days
21.46
Moving average 50 days
21.52
Moving average 100 days
21.48
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
61.28
RSI 14 days
57.94

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.76%-8.09%-4.93%+17.47% 1.36B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average-0.09%-1.77%+4.09%+36.00%
Weighted average by Cap.+0.56%-1.06%+5.43%+37.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dcdce859903b0cb41cbefe31f.2UCBlZjGvVuUh6prRFr5xNdJlUGSLxfIQHEca87aSq8.mzTg-dSR9Br-zPUBfC-WrZET3CffV0WZJxVlXZeQLsSqI_TU7JPZN8Pjkg
DatePriceVolumeDaily volume
12:37:23 pm 20.44 31,073 379,538
12:29:56 pm 20.72 275 348,465
12:29:56 pm 20.72 56 348,190
12:29:54 pm 20.64 180 348,134
12:29:44 pm 20.7 14 347,954
12:29:28 pm 20.58 87 347,940
12:29:28 pm 20.64 141 347,853
12:29:25 pm 20.7 77 347,712
12:29:25 pm 20.64 100 347,635
12:28:29 pm 20.64 126 347,535
Chart Kontron AG
More charts

Monthly variations

Annual change

2024-4.93%
2023+40.61%
2022+4.30%
2021-24.04%
2020-9.30%
2019+34.60%
2018-12.09%
2017+106.72%
2016+46.22%
2015+84.78%
2014+18.38%
2013+18.42%
2012+26.91%
2011-30.12%
2010+56.02%
2009+33.87%
2008-21.52%
2007-25.47%
2006-54.89%
2005-32.86%
2004-45.31%
2003-36.63%
2002-67.10%
2001+35.84%
2000+22.16%