Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20.44 EUR | -7.76% | -8.09% | -4.93% |
Mar. 28 | Dpa-AFX Overview: COMPANIES from 28.03.2024 - 15:15 | DP |
Mar. 28 | KONTRON : Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 21.74 € | 21.94 € | 22.16 € | 20.44 € |
Volume | 78 382 | 52 270 | 68 048 | 379 538 |
Change | -1.18% | +0.92% | +1.00% | -7.76% |
Opening | 22.02 | 21.68 | 22.00 | 22.12 |
High | 22.02 | 22.04 | 22.16 | 22.12 |
Low | 21.48 | 21.68 | 21.84 | 20.30 |
Performance
1 day | -7.76% | ||
1 week | -8.09% | ||
Current month | -4.13% | ||
1 month | -5.37% | ||
3 months | -4.93% | ||
6 months | +13.18% | ||
Current year | -4.93% | ||
1 year | +17.47% | ||
3 years | -2.85% | ||
5 years | -8.67% | ||
10 years | +673.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.76% | -8.09% | -4.93% | +17.47% | 1.36B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | -0.09% | -1.77% | +4.09% | +36.00% | ||
Weighted average by Cap. | +0.56% | -1.06% | +5.43% | +37.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:23 pm | 20.44 | 31,073 | 379,538 |
12:29:56 pm | 20.72 | 275 | 348,465 |
12:29:56 pm | 20.72 | 56 | 348,190 |
12:29:54 pm | 20.64 | 180 | 348,134 |
12:29:44 pm | 20.7 | 14 | 347,954 |
12:29:28 pm | 20.58 | 87 | 347,940 |
12:29:28 pm | 20.64 | 141 | 347,853 |
12:29:25 pm | 20.7 | 77 | 347,712 |
12:29:25 pm | 20.64 | 100 | 347,635 |
12:28:29 pm | 20.64 | 126 | 347,535 |
Monthly variations
Annual change
2024 | -4.93% | ||
2023 | +40.61% | ||
2022 | +4.30% | ||
2021 | -24.04% | ||
2020 | -9.30% | ||
2019 | +34.60% | ||
2018 | -12.09% | ||
2017 | +106.72% | ||
2016 | +46.22% | ||
2015 | +84.78% | ||
2014 | +18.38% | ||
2013 | +18.42% | ||
2012 | +26.91% | ||
2011 | -30.12% | ||
2010 | +56.02% | ||
2009 | +33.87% | ||
2008 | -21.52% | ||
2007 | -25.47% | ||
2006 | -54.89% | ||
2005 | -32.86% | ||
2004 | -45.31% | ||
2003 | -36.63% | ||
2002 | -67.10% | ||
2001 | +35.84% | ||
2000 | +22.16% |
- Stock
- Equities
- Stock Kontron AG - Xetra
- Quotes Kontron AG