Quotes S&T Bancorp, Inc.

Equities

STBA

US7838591011

Banks

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
32.08 USD +1.01% Intraday chart for S&T Bancorp, Inc. +2.00% -4.01%

Quotes 5-day view

Delayed Quote Nasdaq
S&T Bancorp, Inc.(STBA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 30.74 $ 30.37 $ 31.76 $ 32.08 $
Volume 86 661 113 561 141 276 250 493
Change -0.13% -1.20% +4.58% +1.01%
Opening 30.98 31.10 30.69 31.71
High 31.29 31.10 31.76 32.14
Low 30.67 30.31 30.69 31.59

Performance

1 day+1.01%
1 week+2.00%
Current month+2.85%
1 month+4.63%
3 months-5.65%
6 months+19.21%
Current year-4.01%
3 years-6.45%
5 years-19.13%
10 years+38.28%

Volumes

markets
Daily volume
250 493
Estimated daily volume
250 493
Avg. Volume 20 sessions
166 966
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
5 356 269.28
Record volume 1
70 100 000
Record volume 2
2 372 022
Record volume 3
1 235 834
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 214 291 672
Net sales (USD)
409 580 000
Number of employees
1 244
Sales / Employee (USD)
329 244
Free-Float
90.96 %
Free-Float capitalization (USD)
1 197 504 733
Average Daily Capital Traded
0.44%

Highs and lows

1 week
30.31
Extreme 30.3113
32.14
1 month
29.73
Extreme 29.73
32.69
Current year
29.73
Extreme 29.73
36.28
1 year
24.51
Extreme 24.51
36.28
3 years
24.51
Extreme 24.51
38.43
5 years
16.98
Extreme 16.98
41.54
10 years
16.98
Extreme 16.98
47.77

Indicators

Moving average 5 days
31.15
Moving average 20 days
31.10
Moving average 50 days
31.87
Moving average 100 days
31.21
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
58.67
RSI 14 days
54.32

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.01%+2.00%-4.01%0.00% 1.21B
-0.30%-0.30%+9.63%+14.58% 202B
0.00%-0.49%+7.18%+16.14% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
-2.05%-0.49%+0.25%-2.64% 47.69B
+1.74%+3.09%+7.50%+37.20% 44.44B
0.00%-6.75%+13.09%+46.44% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.07%-3.73%-14.10%-13.41% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-5.17%+7.59%+2.97% 25.76B
+1.28%+0.54%+7.89%+41.27% 25.11B
-0.25%+2.53%+8.56%+18.02% 22.87B
+0.45%+0.77%+9.46%+36.38% 18.87B
-0.88%+0.36%+24.72%+28.41% 16.67B
+0.16%-0.33%-10.99%+5.83% 16.21B
Average-0.25%+0.55%-0.19%+10.73%
Weighted average by Cap.-0.24%+1.09%+2.89%+12.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4fbba.hYSmOdkj_Ur3RIwZlPV7Zdli73cHCPbibtS-YrGqesc.5MX2DLJRvA6UI_Uh05ZCJIM4lwRqPa-PCO3ZMO7yN5GyyvRU6k_POKEOvA
DatePriceVolumeDaily volume
03:59:57 pm 32.09 200 70,934
03:59:57 pm 32.03 100 70,734
03:59:57 pm 32.03 100 70,634
03:59:57 pm 32.06 126 70,534
03:59:57 pm 32.06 100 70,408
03:59:57 pm 32.06 100 70,308
03:59:57 pm 32.06 100 70,208
03:59:57 pm 32.08 100 70,108
03:59:57 pm 32.08 100 70,008
03:59:57 pm 32.08 400 69,908
Chart S&T Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-4.01%
2023-2.22%
2022+8.44%
2021+26.89%
2020-38.35%
2019+6.47%
2018-4.95%
2017+1.97%
2016+26.67%
2015+3.39%
2014+17.78%
2013+40.07%
2012-7.57%
2011-13.46%
2010+32.80%
2009-52.08%
2008+28.44%
2007-20.28%
2006-5.84%
2005-2.31%
2004+26.48%
2003+18.96%
2002+3.18%
2001+12.28%
2000-6.74%
1999-15.87%
1998+27.46%
1997+40.65%
1996+0.82%
1995+48.78%
1994+13.89%
1993+37.14%
1992+34.62%