Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.08 USD | +1.01% | +2.00% | -4.01% |
Feb. 27 | Tranche Update on S&T Bancorp, Inc.'s Equity Buyback Plan announced on September 17, 2019. | CI |
Jan. 29 | S&T Bancorp Announces Retirement of Steven J. Weingarten from Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 30.74 $ | 30.37 $ | 31.76 $ | 32.08 $ |
Volume | 86 661 | 113 561 | 141 276 | 250 493 |
Change | -0.13% | -1.20% | +4.58% | +1.01% |
Opening | 30.98 | 31.10 | 30.69 | 31.71 |
High | 31.29 | 31.10 | 31.76 | 32.14 |
Low | 30.67 | 30.31 | 30.69 | 31.59 |
Performance
1 day | +1.01% | ||
1 week | +2.00% | ||
Current month | +2.85% | ||
1 month | +4.63% | ||
3 months | -5.65% | ||
6 months | +19.21% | ||
Current year | -4.01% | ||
3 years | -6.45% | ||
5 years | -19.13% | ||
10 years | +38.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +2.00% | -4.01% | 0.00% | 1.21B | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.17B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33B | ||
-2.05% | -0.49% | +0.25% | -2.64% | 47.69B | ||
+1.74% | +3.09% | +7.50% | +37.20% | 44.44B | ||
0.00% | -6.75% | +13.09% | +46.44% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -5.17% | +7.59% | +2.97% | 25.76B | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.11B | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.87B | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.87B | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.67B | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.21B | ||
Average | -0.25% | +0.55% | -0.19% | +10.73% | ||
Weighted average by Cap. | -0.24% | +1.09% | +2.89% | +12.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:57 pm | 32.09 | 200 | 70,934 |
03:59:57 pm | 32.03 | 100 | 70,734 |
03:59:57 pm | 32.03 | 100 | 70,634 |
03:59:57 pm | 32.06 | 126 | 70,534 |
03:59:57 pm | 32.06 | 100 | 70,408 |
03:59:57 pm | 32.06 | 100 | 70,308 |
03:59:57 pm | 32.06 | 100 | 70,208 |
03:59:57 pm | 32.08 | 100 | 70,108 |
03:59:57 pm | 32.08 | 100 | 70,008 |
03:59:57 pm | 32.08 | 400 | 69,908 |
Monthly variations
Annual change
2024 | -4.01% | ||
2023 | -2.22% | ||
2022 | +8.44% | ||
2021 | +26.89% | ||
2020 | -38.35% | ||
2019 | +6.47% | ||
2018 | -4.95% | ||
2017 | +1.97% | ||
2016 | +26.67% | ||
2015 | +3.39% | ||
2014 | +17.78% | ||
2013 | +40.07% | ||
2012 | -7.57% | ||
2011 | -13.46% | ||
2010 | +32.80% | ||
2009 | -52.08% | ||
2008 | +28.44% | ||
2007 | -20.28% | ||
2006 | -5.84% | ||
2005 | -2.31% | ||
2004 | +26.48% | ||
2003 | +18.96% | ||
2002 | +3.18% | ||
2001 | +12.28% | ||
2000 | -6.74% | ||
1999 | -15.87% | ||
1998 | +27.46% | ||
1997 | +40.65% | ||
1996 | +0.82% | ||
1995 | +48.78% | ||
1994 | +13.89% | ||
1993 | +37.14% | ||
1992 | +34.62% |
- Stock
- Equities
- Stock S&T Bancorp, Inc. - Nasdaq
- Quotes S&T Bancorp, Inc.