SABRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | -1.53% |
|
-6.20% | -41.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.58 $ | 2.55 $ | 2.61 $ | 2.57 $ |
| Volume | 8 048 698 | 5 540 784 | 4 057 572 | 3 877 647 |
| Change | -2.64% | -1.16% | +2.35% | -1.53% |
| Opening | 2.57 | 2.52 | 2.57 | 2.61 |
| High | 2.66 | 2.60 | 2.69 | 2.70 |
| Low | 2.51 | 2.47 | 2.55 | 2.56 |
Performance
| 1 day | -1.53% | ||
| 1 week | -6.20% | ||
| Current month | +6.20% | ||
| 1 month | +31.12% | ||
| 3 months | -38.81% | ||
| 6 months | -33.42% | ||
| Current year | -41.59% | ||
| 1 year | -35.26% | ||
| 3 years | -82.86% | ||
| 5 years | -88.28% | ||
| 10 years | -84.42% |
Volumes
marketsDaily volume
3 877 923
Estimated daily volume
3 877 923
Avg. Volume 20 sessions
6 484 091
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
16 664 113.87
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
990 480 292
Net sales (USD)
2 907 738 000
Free-Float
91.27 %
Free-Float capitalization (USD)
966 797 533
Average Daily Capital Traded
1.68%
Highs and lows
1 week
2.47
2.70
1 month
1.992.80
Current year
1.814.63
1 year
1.815.77
3 years
1.8116.05
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.49
Moving average 50 days
2.74
Moving average 100 days
3.44
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+33.90%
STIM
RSI 9 days
49.93
RSI 14 days
48.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -6.20% | -41.59% | -35.26% | 990M | ||
| +0.25% | -1.19% | +21.29% | +44.95% | 208B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 151B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 56.98B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.1B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.66B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 20.95B | ||
| +2.00% | +1.60% | +20.35% | +33.67% | 18.89B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.28B | ||
| +0.17% | -4.78% | -2.35% | +43.66% | 14.23B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.55B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.47B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.89B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.75B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.68B | ||
| -2.85% | -5.66% | +4.10% | +23.64% | 10.33B | ||
| Average | -0.47% | -4.01% | +6.52% | +35.94% | ||
| Weighted average by Cap. | -0.07% | -3.06% | +13.33% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
580ed6c465195068cdd.EuG91ch76WfL78-aokdssht3yfu6kT0lerC_VtedIjM.I7DLv61Jg1afop7AkTcd93Qo_r_x2XBMH4P6FL_aaXd9rs2Rjh6KKq_evA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.57 | 462,372 | 3,231,242 |
| 03:59:59 pm | 2.575 | 100 | 2,768,870 |
| 03:59:59 pm | 2.58 | 1,267 | 2,768,770 |
| 03:59:59 pm | 2.58 | 400 | 2,767,503 |
| 03:59:59 pm | 2.58 | 1,100 | 2,767,103 |
| 03:59:59 pm | 2.58 | 500 | 2,766,003 |
| 03:59:59 pm | 2.58 | 500 | 2,765,503 |
| 03:59:59 pm | 2.58 | 100 | 2,765,003 |
| 03:59:59 pm | 2.58 | 1,000 | 2,764,903 |
| 03:59:59 pm | 2.575 | 100 | 2,763,903 |
Monthly variations
Annual change
| 2024 | -41.59% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
