In accordance with article 228 of Royal Legislative Decree 4/2015 of 23 October, enacting the revised Securities Market Law (Ley del Mercado de Valores), and itsimplementing regulations, SACYR, S.A. ("Sacyr") now discloses and publiclyannounces the following:

RELEVANT INFORMATION

QUARTERLY DISCLOSURE ON LIQUIDITY CONTRACT

Regarding the Significant Event notice filed on 10 July 2017 under Liquidity Contracts record number 254401, below is a detail of the transactions made in the third quarter under the contract (i.e. from 11 January 2018 to 10 April 2018, inclusive) pursuant to Fourth Rule, of Circular 1/2017 of 26 April by the Comisión Nacional del Mercado de Valores (the Spanish National Securities Commission) on liquidity contracts.

SUMMARY

SECURITIES

AMOUNT

AVERAGE PRICE

Beginning balance

750,000

1,680,000.00

Beginning balance 3Q

381,519

2,546,668.82

Purchases

10,052,617

-24,133,095.05

-2.4007

Sales

-9,363,016

22,460,036.69

2.3988

Expenses

28,171.97

Current balance

1,071,120

845,438.49

DATE OF TRADE

NO.SECURITIES

BLOCK

NO.OPERATIONS

AVERAGE

CASH

POSITION

AT

P S P S P S P S

initial 3Q

10 January 2018

381,519

11 January 2018

202,535

NO

241

2.5230

-510,994.05

584,054

11 January 2018

203,484

NO

188

2.5282

514,457.35

380,570

12 January 2018

161,918

NO

175

2.5428

-411,726.87

542,488

12 January 2018

172,668

NO

190

2.5463

439,658.19

369,820

15 January 2018

136,172

NO

157

2.5421

-346,165.24

505,992

15 January 2018

111,624

NO

124

2.5434

283,906.78

394,368

16 January 2018

177,592

NO

204

2.5653

-455,570.61

571,960

16 January 2018

187,663

NO

184

2.5647

481,299.62

384,297

P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P

17 January 2018

97,466

NO

111

2.5299

-246,574.41

481,763

17 January 2018

91,966

NO

95

2.5335

232,994.87

389,797

18 January 2018

190,417

NO

228

2.5251

-480,812.78

580,214

18 January 2018

185,109

NO

215

2.5267

467,715.25

395,105

19 January 2018

209,974

NO

252

2.5058

-526,155.82

605,079

19 January 2018

220,410

NO

253

2.5078

552,748.01

384,669

22 January 2018

142,816

NO

159

2.4854

-354,955.66

527,485

22 January 2018

173,461

NO

213

2.4869

431,387.43

354,024

23 January 2018

203,767

NO

229

2.4980

-509,000.50

557,791

23 January 2018

204,369

NO

218

2.5009

511,098.78

353,422

24 January 2018

143,978

NO

161

2.5287

-364,073.93

497,400

24 January 2018

220,423

NO

181

2.5299

557,647.52

276,977

25 January 2018

162,639

NO

200

2.5678

-417,625.44

439,616

25 January 2018

243,730

NO

286

2.5736

627,255.50

195,886

26 January 2018

151,753

NO

280

2.6389

-400,464.82

347,639

26 January 2018

155,720

NO

289

2.6407

411,213.96

191,919

29 January 2018

100,975

NO

125

2.6877

-271,392.91

292,894

29 January 2018

99,996

NO

187

2.6972

269,706.89

192,898

30 January 2018

83,146

NO

117

2.6257

-218,320.00

276,044

30 January 2018

50,057

NO

86

2.6323

131,765.28

225,987

31 January 2018

129,772

NO

242

2.6279

-341,033.38

355,759

31 January 2018

143,011

NO

259

2.6321

376,412.30

212,748

01 February 2018

153,450

NO

107

2.6093

-400,399.91

366,198

01 February 2018

104,240

NO

113

2.6201

273,117.03

261,958

02 February 2018

200,422

NO

200

2.5708

-515,247.47

462,380

02 February 2018

39,913

NO

81

2.5858

103,207.87

422,467

05 February 2018

132,242

NO

230

2.5015

-330,808.10

554,709

05 February 2018

131,792

NO

228

2.5110

330,926.28

422,917

06 February 2018

150,742

NO

249

2.4290

-366,154.08

573,659

06 February 2018

153,011

NO

242

2.4365

372,812.91

420,648

07 February 2018

137,775

NO

229

2.4417

-336,412.01

558,423

07 February 2018

136,031

NO

244

2.4463

332,773.07

422,392

08 February 2018

239,660

NO

227

2.4356

-583,711.13

662,052

08 February 2018

124,909

NO

158

2.4393

304,694.54

537,143

09 February 2018

268,218

NO

329

2.4028

-644,470.13

805,361

09 February 2018

161,176

NO

273

2.4027

387,263.20

644,185

12 February 2018

211,354

NO

177

2.4641

-520,797.08

855,539

12 February 2018

230,849

NO

256

2.4624

568,447.64

624,690

13 February 2018

176,336

NO

208

2.4814

-437,556.91

801,026

13 February 2018

238,978

NO

239

2.4879

594,552.55

562,048

14 February 2018

211,585

NO

177

2.4751

-523,695.22

773,633

14 February 2018

152,824

NO

114

2.4852

379,795.87

620,809

15 February 2018

265,899

NO

298

2.4863

-661,099.25

886,708

15 February 2018

132,499

NO

124

2.5139

333,091.48

754,209

16 February 2018

113,749

NO

87

2.5213

-286,789.73

867,958

16 February 2018

208,126

NO

201

2.5420

529,052.31

659,832

19 February 2018

170,474

NO

173

2.5986

-442,985.27

830,306

19 February 2018

146,611

NO

131

2.6114

382,860.20

683,695

20 February 2018

167,946

NO

184

2.5622

-430,306.73

851,641

S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S P S S P

20 February 2018

110,139

NO

133

2.5697

283,025.18

741,502

21 February 2018

115,886

NO

137

2.5331

-293,553.38

857,388

21 February 2018

118,433

NO

135

2.5336

300,062.25

738,955

22 February 2018

163,755

NO

175

2.5029

-409,856.83

902,710

22 February 2018

86,073

NO

105

2.5102

216,059.12

816,637

23 February 2018

222,570

NO

246

2.4975

-555,863.73

1,039,207

23 February 2018

199,409

NO

241

2.5005

498,621.12

839,798

26 February 2018

177,499

NO

153

2.4966

-443,151.82

1,017,297

26 February 2018

152,062

NO

173

2.4989

379,987.59

865,235

27 February 2018

141,849

NO

134

2.5033

-355,094.23

1,007,084

27 February 2018

193,111

NO

192

2.5072

484,159.44

813,973

28 February 2018

170,075

NO

132

2.4856

-422,746.70

984,048

28 February 2018

173,296

NO

150

2.4922

431,879.89

810,752

01 March 2018

325,868

NO

153

2.4165

-787,449.27

1,136,620

01 March 2018

111,646

NO

94

2.4509

273,635.53

1,024,974

02 March 2018

251,438

NO

200

2.3039

-579,277.71

1,276,412

02 March 2018

9,165

NO

9

2.3348

21,398.81

1,267,247

05 March 2018

191,663

NO

151

2.2392

-429,164.99

1,458,910

05 March 2018

138,128

NO

124

2.2460

310,236.27

1,320,782

06 March 2018

189,421

NO

154

2.2400

-424,299.67

1,510,203

06 March 2018

133,700

NO

152

2.2475

300,485.22

1,376,503

07 March 2018

178,463

NO

174

2.2137

-395,060.12

1,554,966

07 March 2018

210,616

NO

188

2.2183

467,212.02

1,344,350

08 March 2018

154,784

NO

125

2.2442

-347,366.38

1,499,134

08 March 2018

189,967

NO

133

2.2486

427,156.03

1,309,167

09 March 2018

86,021

NO

81

2.2625

-194,623.68

1,395,188

09 March 2018

156,679

NO

90

2.2669

355,168.55

1,238,509

12 March 2018

185,636

NO

152

2.2578

-419,121.12

1,424,145

12 March 2018

146,034

NO

144

2.2599

330,025.82

1,278,111

13 March 2018

202,757

NO

180

2.2518

-456,560.78

1,480,868

13 March 2018

195,573

NO

163

2.2608

442,142.56

1,285,295

14 March 2018

90,110

NO

74

2.2402

-201,863.52

1,375,405

14 March 2018

123,067

NO

101

2.2430

276,040.90

1,252,338

15 March 2018

189,855

NO

180

2.2248

-422,394.91

1,442,193

15 March 2018

145,113

NO

131

2.2273

323,212.10

1,297,080

16 March 2018

151,249

NO

141

2.1961

-332,156.23

1,448,329

16 March 2018

175,223

NO

158

2.2009

385,647.58

1,273,106

19 March 2018

169,139

NO

171

2.2154

-374,718.63

1,442,245

19 March 2018

146,668

NO

130

2.2190

325,457.67

1,295,577

20 March 2018

98,942

NO

92

2.2092

-218,582.11

1,394,519

20 March 2018

100,486

NO

87

2.2111

222,180.21

1,294,033

21 March 2018

148,961

NO

132

2.2133

-329,697.96

1,442,994

21 March 2018

153,696

NO

144

2.2140

340,286.59

1,289,298

22 March 2018

198,614

NO

167

2.1801

-432,994.28

1,487,912

22 March 2018

149,394

NO

177

2.1842

326,302.05

1,338,518

23 March 2018

126,185

NO

92

2.1203

-267,544.67

1,464,703

23 March 2018

146,995

NO

137

2.1254

312,422.25

1,317,708

26 March 2018

167,112

NO

166

2.1219

-354,591.05

1,484,820

26 March 2018

180,318

NO

166

2.1239

382,970.49

1,304,502

S P S P S P S P S P S P S P S P S P

27 March 2018

92,943

NO

80

2.1553

-200,321.74

1,397,445

27 March 2018

190,504

NO

120

2.1607

411,616.70

1,206,941

28 March 2018

87,247

NO

215

2.1551

-188,025.73

1,294,188

28 March 2018

99,172

NO

218

2.1593

214,138.24

1,195,016

29 March 2018

106,323

NO

170

2.1911

-232,962.49

1,301,339

29 March 2018

73,640

NO

139

2.1918

161,407.71

1,227,699

03 April 2018

154,576

NO

194

2.1744

-336,108.89

1,382,275

03 April 2018

153,440

NO

205

2.1725

333,352.26

1,228,835

04 April 2018

99,327

NO

117

2.1715

-215,684.10

1,328,162

04 April 2018

224,104

NO

261

2.1777

488,033.94

1,104,058

05 April 2018

138,515

NO

182

2.2680

-314,156.82

1,242,573

05 April 2018

150,927

NO

171

2.2721

342,924.17

1,091,646

06 April 2018

180,447

NO

229

2.2748

-410,475.18

1,272,093

06 April 2018

107,017

NO

171

2.2785

243,840.70

1,165,076

09 April 2018

120,444

NO

149

2.2386

-269,625.64

1,285,520

09 April 2018

123,085

NO

152

2.2414

275,885.88

1,162,435

10 April 2018

80,171

NO

100

2.2789

-182,701.30

1,242,606

10 April 2018

171,486

NO

159

2.2812

391,199.20

1,071,120

Madrid, 11 April 2018

Attachments

  • Original document
  • Permalink

Disclaimer

Sacyr SA published this content on 11 April 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 11 April 2018 17:31:04 UTC