SAF-HOLLAND SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 EUR | -1.35% |
|
+1.07% | +24.74% |
| Apr. 16 | SAF-HOLLAND : Buy rating from Hauck & Aufhauser | ZD |
| Apr. 10 | SAF-HOLLAND : Hauck & Aufhauser maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.78 € | 18.98 € | 19.22 € | 18.96 € |
| Volume | 77 099 | 83 357 | 80 620 | 37 483 |
| Change | -0.63% | +1.06% | +1.26% | -1.35% |
| Opening | 18.44 | 18.72 | 19.12 | 19.04 |
| High | 18.92 | 19.10 | 19.24 | 19.10 |
| Low | 18.32 | 18.72 | 18.70 | 18.76 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.27% | ||
| Current month | +0.37% | ||
| 1 month | +7.12% | ||
| 3 months | +30.13% | ||
| 6 months | +45.85% | ||
| Current year | +24.74% | ||
| 1 year | +49.88% | ||
| 3 years | +39.10% | ||
| 5 years | +64.87% | ||
| 10 years | +73.47% |
Volumes
marketsDaily volume
37 483
Estimated daily volume
37 483
Avg. Volume 20 sessions
84 031
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 593 227.76
Avg. Volume 20 sessions USD
1 697 154.01
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
873 375 709
Capitalization (USD)
930 346 006
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 243 555 469
Number of employees
5 927
Sales / Employee (EUR)
355 352
Sales / Employee (USD)
378 531
Free-Float
97.95 %
Free-Float capitalization (EUR)
855 490 596
Free-Float capitalization (USD)
911 294 248
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.32
19.24
1 month
17.7319.58
Current year
13.8819.58
1 year
10.9619.58
3 years
5.9819.58
5 years
3.1719.58
10 years
3.1720.08
Indicators
Moving average 5 days
18.93
Moving average 20 days
18.77
Moving average 50 days
17.64
Moving average 100 days
16.31
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
54.50
RSI 14 days
57.13
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.27% | +24.74% | +49.88% | 930M | ||
| +0.05% | -2.97% | +0.95% | -1.37% | 2.89B | ||
| -1.22% | -3.59% | +2.15% | -8.42% | 2.85B | ||
| -0.61% | -4.97% | -17.62% | -44.09% | 1.94B | ||
| -1.08% | -6.30% | -0.83% | -28.87% | 1.85B | ||
| +2.57% | +5.50% | +12.49% | +27.05% | 1.56B | ||
| -0.47% | +0.24% | -10.89% | +0.47% | 878M | ||
| +1.25% | +1.18% | -18.36% | -9.62% | 725M | ||
| -1.33% | +0.43% | +21.33% | +44.58% | 588M | ||
| +0.41% | -2.17% | +16.32% | +46.44% | 561M | ||
| +0.44% | -1.72% | -2.14% | -8.03% | 515M | ||
| -1.18% | +1.39% | +7.68% | +34.20% | 509M | ||
| -1.09% | -7.97% | -8.82% | +27.63% | 418M | ||
| -1.74% | -15.90% | -30.10% | -9.37% | 372M | ||
| -0.27% | +0.47% | -13.64% | -22.60% | 336M | ||
| -2.60% | -3.01% | +18.15% | +25.53% | 333M | ||
| Average | -0.51% | -1.26% | +0.09% | +7.71% | ||
| Weighted average by Cap. | -0.36% | -2.26% | +0.22% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2fd93bbbd8300eef653fcfcd.mVN8jvBYa73n5N-bH-pvZuFOR7ZjZzDtoyGRhb-FMyA.1GMVx4MIG4qu17KoaN5XFJYfIOIpN0OPz0nd396ydW7cBlHBsRET34yg7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:40 am | 18.96 | 203 | 37,483 |
| 11:35:21 am | 18.96 | 13,688 | 37,280 |
| 11:29:59 am | 19.02 | 21 | 23,592 |
| 11:29:56 am | 19.02 | 138 | 23,571 |
| 11:29:56 am | 19.02 | 77 | 23,433 |
| 11:29:03 am | 19 | 234 | 23,356 |
| 11:27:06 am | 19 | 66 | 23,122 |
| 11:27:05 am | 19.02 | 181 | 23,056 |
| 11:27:05 am | 19.02 | 150 | 22,875 |
| 11:27:05 am | 19.02 | 311 | 22,725 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Equities
- SFQ Stock
- Quotes SAF-Holland SE
