4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:37 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Euronext Paris  >  SAFT   SAFT   FR0010208165

SAFT (SAFT)

  
Real time Streaming quotes -
Real-time Quote. Real-time Tradegate - 09/03 01:37:13 pm
25.835 EUR   +0.92%
07/30SAFT: Details of the company's share buy-back programme for its liquidity contr..
07/28SAFT: and Acciona Energia join forces to offer improved stability, power manage..
07/09SAFT: GROUPE: Results of stock dividend payment offer
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes TradeGate   Real-time Quote. Real-time - 03/09 13:37:13
Fourchette Varia. Théorique* Variation Volume
25.57 / 25.835 / 26.1 0.92% -0.47% 40
* ecart de la fourchette moyenne avec la derniere clôture Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/03 11:35:00 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
24.82(c) 24.885(c) 25.88(c) 25.6(c) 25.765 Last
+0.96% +0.26% +4.00% -1.08% +0.64% Change
22 234 19 414 63 770 109 053 60 472 Volume
24.9 24.5 25.115 25.74 25.52 Open
25.135 24.885 25.91 25.795 26.03 High
24.785 24.3 24.82 25.32 25.405 Low
Volumes Euronext Paris
Session volume 60 472
Avg. Volume 20 sessions 65 684
Volume ratio 0.92
Session exchange 1 558 061€
Avg. Exchange 20 sessions 1 692 339€
Number of securities 25 102 534
Swapped fund session 0.24%
Changes at 09/02/2010 market close
5-day price change +4.80%
Change as of January 1 -23.68%
1-year price change -10.14%
10-year price change N/A
Extremes Euronext Paris
10-year High (09/25/2009) 36.99
10-year Low (11/10/2005) 14.73
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 25.765 481
11:35:00 am 25.765 21
11:35:00 am 25.765 128
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 48.07
MA20 25.18
MA50 25.17
MA100 26.09
MA20 / Price 2.27%
MA50 / Price 2.31%
MA100 / Price -1.26%
Order Book   Cours en différés. Delayed Euronext Paris - 03/09 11:35:00
Orders Quantity Buy Sell Quantity Orders
5 2 172 25.60 25.77 666 1
1 1 069 25.58 25.77 89 1
1 60 25.55 25.79 37 1
1 300 25.52 25.79 300 1
1 87 25.51 25.80 2 289 2
2 458 25.48 25.82 215 1
2 2 293 25.46 25.83 58 1
1 250 25.45 25.83 1 900 1
1 40 25.44 25.84 14 1
1 1 900 25.42 25.85 847 1
16 8 629 TOTAL 6 415 11
Chart SAFT
Short term
Mid-term
Long term
Graphique historique des cours de bourse de SAFT
Full-screen chart
Income Statement Evolution
SAFT : Income Statement Evolution
More Fundamentals
EPS Reviews
SAFT : EPS Reviews
More Estimates Reviews
Price share SAFT (FRANCE), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /