4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 13, 2010 03:03 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Euronext Paris  >  SAFT   SAFT   FR0010208165

Real time Streaming quotes -

SAFT (SAFT)

  
Real-time Quote. Real-time Tradegate - 03/12 03:59:53 pm
29.45 EUR   -1.83%
02/19SAFT: energy storage system to support Caribbean island of Bonai..
01/28SAFT: Groupe SA reports fourth quarter and full year 2009 sales
2009SAFT: Johnson Controls-Saft to supply the battery for Transit Co..
SummaryQuotesChart AnalysisNewsCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes TradeGate   Real-time Quote. Real-time - 12/03 15:59:53
Fourchette Varia. Théorique* Variation Volume
29.32 / 29.45 / 29.58 -1.83% -2.2% 479
* ecart de la fourchette moyenne avec la derniere clôture Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/12 11:37:47 am
03/08/2010 03/09/2010 03/10/2010 03/11/2010 03/12/2010 Date
27.71(c) 29.26(c) 30.82(c) 30(c) 29.595(c) Last
+0.58% +5.59% +5.33% -2.66% -1.35% Change
115 582 163 505 301 071 133 081 81 774 Volume
28 27.89 29.41 30.73 30.01 Open
28 29.45 31.835 30.73 30.23 High
27.69 27.72 29.23 29.845 29.5 Low
Volumes Euronext Paris
Session volume 81 774
Avg. Volume 20 sessions 117 818
Volume ratio 0.69
Echange séance 2 420 102€
Echange moy. 20 séances 3 486 819€
Number of securities 24 684 093
Swapped fund session 0.33%
Changes at 03/12/2010 market close
5-day price change +7.42%
Change as of January 1 -12.34%
1-year price change +81.68%
10-year price change N/A
Extremes Euronext Paris
10-year High (09/25/2009) 36.99
10-year Low (11/10/2005) 14.73
Last transactions Euronext Paris
Time Price Quantity
11:37:47 am 29.595 100
11:35:00 am 29.595 243
11:35:00 am 29.595 474
>> Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 55.49
MA20 28.49
MA50 30.72
MA100 31.70
MA20 / Price 3.73%
MA50 / Price -3.80%
MA100 / Price -7.11%
Order Book   Cours en différés. Delayed Euronext Paris - 12/03 11:37:47
Orders Quantity Buy Sell Quantity Orders
6 1 457 29.50 29.60 400 1
1 1 606 29.46 29.70 720 1
1 135 29.45 29.72 558 1
2 298 29.44 29.73 1 366 1
1 339 29.43 29.75 129 1
1 1 102 29.43 29.76 1 606 1
1 100 29.42 29.78 228 1
1 238 29.42 29.81 304 1
2 424 29.41 29.81 766 1
1 52 29.40 29.82 10 1
17 5 751 TOTAL 6 087 10
Chart SAFT
Short term
Mid-term
Long term
Graphique historique des cours de bourse de SAFT
>> Full-screen chart
Price share SAFT (FRANCE), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /