Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAIC, Inc.    SAI   US78390X1019

SAIC, INC.

 (SAI)
3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:00:34 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
15.2(c) 15.32(c) 15.47(c) 15.5(c) 15.49(c) Last
+0.40% +0.79% +0.98% +0.19% -0.06% Change
1 535 110 2 712 422 2 262 450 1 832 737 2 104 921 Volume
15.05 15.15 15.31 15.48 15.49 Open
15.25 15.42 15.5 15.6 15.58 High
14.96 15.15 15.25 15.44 15.44 Low
Volumes Nyse
Session volume 2 104 921
Avg. Volume 20 sessions 3 053 716
Volume ratio 0.69
Session exchange 32 605 226$
Avg. Exchange 20 sessions 47 302 057$
Number of securities 342 114 000
Swapped fund session 0.62%
Changes at 05/21/2013 market close
5-day price change +2.31%
Change as of January 1 +36.84%
1-year price change +46.96%
10-year price change -29.27%
Extremes Nyse
10-year High (01/27/2004) 44.75
10-year Low (05/23/2012) 10.31
Last transactions Nyse
Time Price Quantity
04:00:34 pm 15.49 64833
03:59:59 pm 15.49 100
03:59:59 pm 15.49 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 77.10
MA20 14.94
MA50 13.98
MA100 12.93
MA20 / Price 3.55%
MA50 / Price 9.75%
MA100 / Price 16.53%
Advertisement
Chart SAIC, INC.
Duration : Period :
SAIC, Inc. Technical Analysis Chart | SAI | US78390X1019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.