SAIC MOTOR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 CNY | -0.53% |
|
-1.44% | +10.94% |
| Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
| Apr. 22 | Chinese Commercial Vehicle Sales Rise 10% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.19 ¥ | 15.36 ¥ | 15.23 ¥ | 15.09 ¥ | 15.01 ¥ |
| Volume | 25 181 910 | 24 492 340 | 16 190 870 | 17 463 670 | 16 571 450 |
| Change | -0.26% | +1.12% | -0.85% | -0.92% | -0.53% |
| Opening | 15.17 | 15.13 | 15.30 | 15.20 | 15.05 |
| High | 15.23 | 15.41 | 15.40 | 15.34 | 15.15 |
| Low | 15.02 | 15.10 | 15.18 | 15.06 | 14.98 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.44% | ||
| Current month | -0.40% | ||
| 1 month | +1.08% | ||
| 3 months | +13.71% | ||
| 6 months | +3.16% | ||
| Current year | +10.94% | ||
| 1 year | +7.75% | ||
| 3 years | -24.72% | ||
| 5 years | -47.17% | ||
| 10 years | +4.45% |
Volumes
marketsDaily volume
16 571 450
Avg. Volume 20 sessions
22 107 720
Avg. Volume 20 sessions CNY
331 836 877.20
Avg. Volume 20 sessions USD
45 810 412.73
Record volume 1
278 725 300
Record volume 2
268 403 980
Record volume 3
239 593 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
171 544 368 248
Capitalization (USD)
23 681 871 581
Net sales (CNY)
726 199 110 370
Net sales (USD)
100 252 513 386
Number of employees
207 001
Sales / Employee (CNY)
3 508 191
Sales / Employee (USD)
484 309
Free-Float
21.8 %
Free-Float capitalization (CNY)
38 755 653 302
Free-Float capitalization (USD)
5 350 256 694
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.98
15.41
1 month
14.7115.77
Current year
12.9215.77
1 year
12.9215.77
3 years
12.9223.45
5 years
12.9228.80
10 years
12.9237.66
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.16
Moving average 50 days
14.91
Moving average 100 days
14.34
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
41.83
RSI 14 days
47.89
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.44% | +10.94% | +7.75% | 23.68B | ||
| 0.00% | -3.90% | +10.19% | +46.17% | 95.23B | ||
| +1.72% | +0.84% | +13.92% | -20.85% | 86.77B | ||
| +0.51% | -2.40% | -7.23% | -13.45% | 80.18B | ||
| +3.53% | +2.10% | +25.50% | +51.59% | 73.88B | ||
| +1.65% | +3.95% | +26.15% | +51.85% | 48.21B | ||
| +0.70% | +1.05% | +15.90% | +39.14% | 33.08B | ||
| -1.74% | -0.79% | -2.61% | +45.56% | 19.95B | ||
| +0.18% | -2.69% | +51.72% | +92.45% | 12.11B | ||
| +1.93% | +2.91% | -12.40% | -34.16% | 9.92B | ||
| +0.08% | -1.41% | +79.32% | +88.27% | 7.26B | ||
| +0.57% | +0.09% | +25.71% | +18.23% | 4.06B | ||
| -2.44% | +0.35% | +39.36% | +0.73% | 3.03B | ||
| -3.38% | +3.45% | +54.60% | +127.71% | 2.58B | ||
| +2.21% | 0.00% | +22.57% | +78.02% | 2.3B | ||
| -0.44% | +0.15% | -9.76% | -15.94% | 2.21B | ||
| Average | +0.32% | -1.16% | +21.49% | +35.19% | ||
| Weighted average by Cap. | +1.07% | -1.25% | +13.78% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | -6.11% | ||
| 2022 | -30.15% | ||
| 2021 | -15.59% | ||
| 2020 | +2.47% | ||
| 2019 | -10.57% | ||
| 2018 | -16.76% | ||
| 2017 | +36.63% | ||
| 2016 | +10.51% | ||
| 2015 | -1.16% | ||
| 2014 | +51.84% | ||
| 2013 | -19.84% | ||
| 2012 | +24.75% | ||
| 2011 | -3.68% | ||
| 2010 | -26.97% | ||
| 2009 | +387.50% | ||
| 2008 | -79.61% | ||
| 2007 | +221.79% | ||
| 2006 | +146.83% | ||
| 2005 | -30.32% | ||
| 2004 | -55.16% | ||
| 2003 | +101.02% | ||
| 2002 | -6.68% | ||
| 2001 | -17.17% | ||
| 2000 | +27.81% | ||
| 1999 | -2.44% | ||
| 1998 | +5.40% | ||
| 1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited
