Quotes Salesforce.com, Inc.

Equities

CRM

US79466L3024

IT Services & Consulting

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT Pre-market 08:49:44 am
301.4 USD -1.46% Intraday chart for Salesforce.com, Inc. 301.8 +0.15%

Quotes 5-day view

Delayed Quote Nyse
Salesforce.com, Inc.(CRM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 307.77 $ 306.06 $ 305.83 $ 301.38 $
Volume 3 779 208 4 141 223 3 893 853 3 859 858
Change -0.20% -0.56% -0.08% -1.46%
Opening 309.32 303.70 307.48 307.44
High 310.23 307.71 307.98 309.30
Low 306.65 302.54 304.89 298.63

Performance

1 day+0.15%
1 week-1.54%
Current month-2.41%
1 month+0.63%
3 months+12.99%
6 months+48.66%
Current year+14.53%
1 year+57.58%
3 years+44.14%
5 years+94.29%
10 years+438.47%

Volumes

markets
Daily volume
3 859 858
Estimated daily volume
3 859 858
Avg. Volume 20 sessions
5 554 384
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 673 980 249.92
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
292 338 600 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.84 %
Free-Float capitalization (USD)
283 340 881 113
Average Daily Capital Traded
0.57%

Highs and lows

1 week
298.63
Extreme 298.63
310.23
1 month
293.77
Extreme 293.77
318.72
Current year
249.84
Extreme 249.84
318.72
1 year
187.31
Extreme 187.31
318.72
3 years
126.34
Extreme 126.34
318.72
5 years
115.29
Extreme 115.29
318.72
10 years
48.18
Extreme 48.18
318.72

Indicators

Moving average 5 days
305.89
Moving average 20 days
305.07
Moving average 50 days
293.16
Moving average 100 days
268.76
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
55.05
RSI 14 days
56.35

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.46%-1.54%+14.53%+57.58% 292B
-2.54%-1.46%+15.96%+72.10% 32.6B
-2.81%-1.34%+29.86%+147.82% 15.13B
+0.18%-1.19%-15.83%+31.05% 6.11B
-0.90%-9.99%-22.41%-31.02% 4.09B
+0.54%-0.48%+6.51%+12.20% 3.55B
+1.33%+7.07%+20.56%+58.75% 3.14B
-6.70%-9.50%-6.89%-27.25% 2.25B
+0.67%-0.50%-1.07%+96.80% 2.32B
+1.19%+10.54%-28.41%+2.09% 2.11B
-0.41%-0.87%+11.84%-14.36% 1.99B
+4.83%-0.31%-22.92%+86.52% 1.99B
-0.15%-1.02%+20.60%+26.92% 1.67B
+1.80%-1.00%-3.65%+95.79% 1.46B
-0.40%-2.91%+8.32%+12.03% 1.28B
-7.77%-18.31%-23.53%-49.96% 789M
Average-1.00%-1.52%+0.22%+36.07%
Weighted average by Cap.-0.25%-1.49%+13.52%+59.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f28121de20.KRJ5N728s-rR2owzJTZjWOLYiQyVcPTPXaFRiqy9hkU.fn8zXPXR3qS6kudEY34pMYm1z0TmJMSIBNYbwMTy_h1MZSx1_9rd2JaCwQ
DatePriceVolumeDaily volume
04:00:02 pm 301.4 441,074 2,482,269
03:59:59 pm 301.5 1,794 2,041,195
03:59:59 pm 301.5 717 2,039,401
03:59:59 pm 301.4 272 2,038,684
03:59:59 pm 301.4 272 2,038,412
03:59:59 pm 301.4 271 2,038,140
03:59:59 pm 301.4 272 2,037,869
03:59:59 pm 301.4 272 2,037,597
03:59:59 pm 301.4 271 2,037,325
03:59:59 pm 301.4 272 2,037,054
Chart Salesforce.com, Inc.
More charts

Monthly variations

Annual change

2024+14.53%
2023+98.46%
2022-47.83%
2021+14.20%
2020+36.82%
2019+18.74%
2018+33.98%
2017+49.33%
2016-12.68%
2015+32.19%
2014+7.47%
2013+31.33%
2012+65.68%
2011-23.14%
2010+78.93%
2009+130.46%
2008-48.94%
2007+71.99%
2006+13.73%
2005+89.20%
2004-1.51%