Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Salesforce.com, inc.    CRM   US79466L3024

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:01:28 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
37.8(c) 37.56(c) 38.22(c) 38.25(c) 37.65(c) Last
+0.59% -0.63% +1.76% +0.08% -1.57% Change
5 839 058 4 945 084 6 521 752 3 208 058 4 961 457 Volume
37.43 37.78 37.22 38.25 38.25 Open
37.977 38.72 38.82 38.52 38.5 High
36.87 37.5 37.08 38.04 37.576 Low
Volumes Nyse
Session volume 4 961 457
Avg. Volume 20 sessions 10 726 178
Volume ratio 0.46
Session exchange 186 798 856$
Avg. Exchange 20 sessions 403 840 605$
Number of securities 589 935 000
Swapped fund session 0.84%
Changes at 06/19/2013 market close
5-day price change +0.19%
Change as of January 1 -10.41%
1-year price change +9.12%
10-year price change N/A
Extremes Nyse
10-year High (05/20/2013) 47.58
10-year Low (08/16/2004) 2.25
Last transactions Nyse
Time Price Quantity
04:01:28 pm 37.65 605900
04:00:00 pm 37.65 1922
04:00:00 pm 37.65 3900
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.32
MA20 43.73
MA50 42.96
MA100 43.18
MA20 / Price -16.15%
MA50 / Price -14.10%
MA100 / Price -14.69%
Advertisement
Chart SALESFORCE.COM, INC.
Duration : Period :
salesforce.com, inc. Technical Analysis Chart | CRM | US79466L3024 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.