Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
Pre-market
08:49:44 am
|
301.4
USD
|
-1.46%
|
|
301.8
|
+0.15%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
307.77 $
|
306.06 $
|
305.83 $
|
301.38 $
|
Volume |
3 779 208 |
4 141 223 |
3 893 853 |
3 859 858 |
Change |
-0.20%
|
-0.56%
|
-0.08%
|
-1.46%
|
Opening |
309.32 |
303.70 |
307.48 |
307.44 |
High |
310.23 |
307.71 |
307.98 |
309.30 |
Low |
306.65 |
302.54 |
304.89 |
298.63 |
Estimated daily volume
3 859 858
Avg. Volume 20 sessions
5 554 384
Avg. Volume 20 sessions USD
1 673 980 249.92
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Capitalization (USD)
292 338 600 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float capitalization (USD)
283 340 881 113
Average Daily Capital Traded
0.57%
Moving average 5 days
305.89
Moving average 20 days
305.07
Moving average 50 days
293.16
Moving average 100 days
268.76
Price spread / (MMA5) +1.50% Price spread / (MMA20) +1.22% Price spread / (MMA50) -2.73% Price spread / (MMA100) -10.82% f28121de20.KRJ5N728s-rR2owzJTZjWOLYiQyVcPTPXaFRiqy9hkU.fn8zXPXR3qS6kudEY34pMYm1z0TmJMSIBNYbwMTy_h1MZSx1_9rd2JaCwQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
301.4
|
441,074 |
2,482,269 |
03:59:59 pm |
301.5
|
1,794 |
2,041,195 |
03:59:59 pm |
301.5
|
717 |
2,039,401 |
03:59:59 pm |
301.4
|
272 |
2,038,684 |
03:59:59 pm |
301.4
|
272 |
2,038,412 |
03:59:59 pm |
301.4
|
271 |
2,038,140 |
03:59:59 pm |
301.4
|
272 |
2,037,869 |
03:59:59 pm |
301.4
|
272 |
2,037,597 |
03:59:59 pm |
301.4
|
271 |
2,037,325 |
03:59:59 pm |
301.4
|
272 |
2,037,054 |
More charts
|