SALLY BEAUTY HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | -0.50% |
|
+2.27% | -18.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.6 $ | 10.73 $ | 11.1 $ | 10.91 $ | 10.81 $ |
| Volume | 869 593 | 1 083 397 | 1 210 919 | 1 046 916 | 219 402 |
| Change | +0.38% | +1.23% | +3.45% | -1.71% | -0.50% |
| Opening | 10.48 | 10.65 | 10.78 | 10.94 | 10.68 |
| High | 10.62 | 10.89 | 11.22 | 11.00 | 10.82 |
| Low | 10.42 | 10.61 | 10.78 | 10.76 | 10.41 |
Performance
| 1 day | -1.76% | ||
| 1 week | +5.82% | ||
| Current month | -12.16% | ||
| 1 month | -6.83% | ||
| 3 months | -6.75% | ||
| 6 months | +37.75% | ||
| Current year | -17.85% | ||
| 1 year | -25.22% | ||
| 3 years | -46.73% | ||
| 5 years | -39.89% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
1 046 916
Estimated daily volume
1 046 916
Avg. Volume 20 sessions
1 304 340
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
14 230 349.40
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 144 280 174
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float
98.54 %
Free-Float capitalization (USD)
1 127 590 012
Average Daily Capital Traded
1.24%
Highs and lows
1 week
10.42
11.22
1 month
10.1712.73
Current year
10.1713.91
1 year
7.2114.42
3 years
7.2125.66
5 years
6.2825.66
10 years
6.2835.27
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.13
Moving average 50 days
12.02
Moving average 100 days
12.13
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
53.11
RSI 14 days
47.91
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +5.82% | -17.85% | -25.22% | 1.14B | ||
| +0.85% | +4.34% | +20.04% | +3.26% | 27.86B | ||
| -2.14% | +0.41% | +4.35% | -15.41% | 5.78B | ||
| +0.86% | -3.98% | -10.14% | -16.67% | 4.48B | ||
| +0.28% | +7.40% | +13.30% | +33.24% | 4.13B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.86B | ||
| +0.98% | +3.85% | -6.39% | +35.90% | 1.74B | ||
| -0.59% | +0.90% | -10.96% | +6.40% | 1.3B | ||
| -6.80% | -1.16% | -38.49% | -60.47% | 784M | ||
| -0.05% | +1.75% | -6.79% | +20.83% | 507M | ||
| +0.70% | +0.40% | +5.02% | -14.63% | 284M | ||
| +0.82% | +2.41% | -32.42% | - | 240M | ||
| +0.60% | +1.52% | +1.82% | -4.83% | 199M | ||
| +0.80% | +8.67% | +5.91% | +2.79% | 167M | ||
| -1.32% | +1.20% | -39.30% | -66.91% | 166M | ||
| +0.83% | +3.98% | -8.50% | -16.06% | 160M | ||
| Average | -0.39% | +2.67% | -7.26% | -5.63% | ||
| Weighted average by Cap. | +0.20% | +3.53% | +10.01% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc01b0aa96d60dc8e8f26.NO2nBSoPFvH9rfEwIwtHA9DdZFQuHEae6wGwUc8ows4.W9rRPW4-X6ek98V9Z1ECcoSaLxtPaCrXjWv7KI14uPlXtPIzXmNBn5DCtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.91 | 202,924 | 855,019 |
| 04:00:00 pm | 10.91 | 786 | 652,095 |
| 03:59:59 pm | 10.91 | 200 | 651,309 |
| 03:59:59 pm | 10.91 | 100 | 651,109 |
| 03:59:59 pm | 10.91 | 100 | 651,009 |
| 03:59:59 pm | 10.91 | 117 | 650,909 |
| 03:59:59 pm | 10.91 | 100 | 650,792 |
| 03:59:59 pm | 10.91 | 300 | 650,692 |
| 03:59:58 pm | 10.91 | 100 | 650,392 |
| 03:59:58 pm | 10.91 | 100 | 650,292 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | +6.07% | ||
| 2022 | -32.18% | ||
| 2021 | +41.56% | ||
| 2020 | -28.55% | ||
| 2019 | +7.04% | ||
| 2018 | -9.12% | ||
| 2017 | -28.99% | ||
| 2016 | -5.27% | ||
| 2015 | -9.27% | ||
| 2014 | +1.69% | ||
| 2013 | +28.26% | ||
| 2012 | +11.55% | ||
| 2011 | +45.42% | ||
| 2010 | +89.93% | ||
| 2009 | +34.45% | ||
| 2008 | -37.13% | ||
| 2007 | +16.03% | ||
| 2006 | +4.00% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sally Beauty Holdings, Inc.
