Quotes Sally Beauty Holdings, Inc.

Equities

SBH

US79546E1047

Other Specialty Retailers

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
12.19 USD +2.87% Intraday chart for Sally Beauty Holdings, Inc. +4.82% -8.21%

Quotes 5-day view

Delayed Quote Nyse
Sally Beauty Holdings, Inc.(SBH) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 12.37 $ 11.84 $ 11.85 $ 12.19 $
Volume 1 256 580 1 303 842 3 374 895 1 744 854
Change +4.48% -4.28% +0.08% +2.87%
Opening 11.82 12.31 11.71 11.92
High 12.49 12.35 12.02 12.30
Low 11.82 11.73 11.70 11.76

Performance

1 day+2.87%
1 week+4.82%
Current month-3.48%
1 month-10.50%
3 months-4.39%
6 months+37.74%
Current year-8.21%
1 year-15.05%
3 years-39.71%
5 years-32.80%
10 years-56.70%

Volumes

markets
Daily volume
1 744 854
Estimated daily volume
1 744 854
Avg. Volume 20 sessions
1 613 190
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
19 664 786.10
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 278 531 193
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float
98.53 %
Free-Float capitalization (USD)
1 259 736 785
Average Daily Capital Traded
1.54%

Highs and lows

1 week
11.70
Extreme 11.7
12.49
1 month
11.59
Extreme 11.59
13.84
Current year
11.52
Extreme 11.5218
13.91
1 year
7.21
Extreme 7.21
15.93
3 years
7.21
Extreme 7.21
25.66
5 years
6.28
Extreme 6.28
25.66
10 years
6.28
Extreme 6.28
35.27

Indicators

Moving average 5 days
12.02
Moving average 20 days
12.62
Moving average 50 days
12.59
Moving average 100 days
11.52
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
40.50
RSI 14 days
42.57

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.87%+4.82%-8.21%-15.05% 1.28B
-0.56%+2.74%+18.92%+10.02% 27.6B
+0.23%+2.06%+7.65%-10.93% 6.04B
-0.13%-2.98%-3.72%+0.13% 4.8B
+1.37%+2.38%+6.29%+25.00% 3.95B
0.00%0.00%+4.27%+33.38% 1.89B
-1.20%-1.15%-3.44%+42.36% 1.78B
-5.79%-12.76%-1.01%-38.93% 1.26B
-0.33%+2.92%+3.99%+51.71% 663M
+1.16%-2.79%+1.16%-22.32% 553M
-0.10%+2.01%-9.14%+25.93% 513M
-4.55%-2.98%-14.90% - 307M
-0.20%+0.30%+3.35%+3.46% 293M
+0.31%-1.22%-1.22%-4.97% 201M
+1.02%+3.26%-28.87%-57.01% 198M
+1.52%+7.92%+12.84%+22.12% 178M
Average-0.30%+0.33%-0.75%+4.33%
Weighted average by Cap.-0.30%+1.53%+10.81%+7.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

933edd546a6781d0.DxYwto0gS4TqLI8zcPAyoezrZgTgXYH9q9KnpZDussc.eW8F0dJ5Ds-dXdpUIboLxJiqDTK4bO6c2ZDD0-m49vNBR1fYxXRyzaVE2g
DatePriceVolumeDaily volume
04:00:02 pm 12.19 240,190 -
03:59:59 pm 12.2 100 1,180,243
03:59:59 pm 12.19 2,100 1,180,143
03:59:59 pm 12.2 162 1,178,043
03:59:59 pm 12.2 100 1,177,881
03:59:59 pm 12.2 198 1,177,781
03:59:59 pm 12.19 1,100 1,177,583
03:59:59 pm 12.2 100 1,176,483
03:59:59 pm 12.2 100 1,176,383
Chart Sally Beauty Holdings, Inc.
More charts

Monthly variations

Annual change

2024-8.21%
2023+6.07%
2022-32.18%
2021+41.56%
2020-28.55%
2019+7.04%
2018-9.12%
2017-28.99%
2016-5.27%
2015-9.27%
2014+1.69%
2013+28.26%
2012+11.55%
2011+45.42%
2010+89.93%
2009+34.45%
2008-37.13%
2007+16.03%
2006+4.00%