Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
12.19
USD
|
+2.87%
|
|
+4.82%
|
-8.21%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
12.37 $
|
11.84 $
|
11.85 $
|
12.19 $
|
Volume |
1 256 580 |
1 303 842 |
3 374 895 |
1 744 854 |
Change |
+4.48%
|
-4.28%
|
+0.08%
|
+2.87%
|
Opening |
11.82 |
12.31 |
11.71 |
11.92 |
High |
12.49 |
12.35 |
12.02 |
12.30 |
Low |
11.82 |
11.73 |
11.70 |
11.76 |
Estimated daily volume
1 744 854
Avg. Volume 20 sessions
1 613 190
Avg. Volume 20 sessions USD
19 664 786.10
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.02
Capitalization (USD)
1 278 531 193
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float capitalization (USD)
1 259 736 785
Average Daily Capital Traded
1.54%
Moving average 5 days
12.02
Moving average 20 days
12.62
Moving average 50 days
12.59
Moving average 100 days
11.52
Price spread / (MMA5) -1.41% Price spread / (MMA20) +3.54% Price spread / (MMA50) +3.30% Price spread / (MMA100) -5.46% 933edd546a6781d0.DxYwto0gS4TqLI8zcPAyoezrZgTgXYH9q9KnpZDussc.eW8F0dJ5Ds-dXdpUIboLxJiqDTK4bO6c2ZDD0-m49vNBR1fYxXRyzaVE2g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
12.19
|
240,190 |
-
|
03:59:59 pm |
12.2
|
100 |
1,180,243 |
03:59:59 pm |
12.19
|
2,100 |
1,180,143 |
03:59:59 pm |
12.2
|
162 |
1,178,043 |
03:59:59 pm |
12.2
|
100 |
1,177,881 |
03:59:59 pm |
12.2
|
198 |
1,177,781 |
03:59:59 pm |
12.19
|
1,100 |
1,177,583 |
03:59:59 pm |
12.2
|
100 |
1,176,483 |
03:59:59 pm |
12.2
|
100 |
1,176,383 |
More charts
|