Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
668.5 NOK | +0.91% | +1.52% | +17.45% |
Apr. 12 | SalMar ASA Proposes Cash Dividend, Payable on June 20, 2024 | CI |
Apr. 10 | Salmar Asa Reports Consolidated Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 652.5 kr | 655.5 kr | 662.5 kr | 668.5 kr |
Volume | 166 485 | 172 596 | 90 090 | 83 300 |
Change | 0.00% | +0.46% | +1.07% | +0.91% |
Opening | 650.00 | 656.00 | 655.00 | 661.50 |
High | 656.50 | 659.00 | 665.00 | 670.00 |
Low | 645.50 | 649.50 | 652.50 | 657.00 |
Performance
1 day | +0.91% | ||
1 week | +0.22% | ||
Current month | -6.56% | ||
1 month | -6.37% | ||
3 months | +12.13% | ||
6 months | +32.43% | ||
Current year | +17.45% | ||
1 year | +42.84% | ||
3 years | +16.14% | ||
5 years | +70.75% | ||
10 years | +705.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +0.22% | +17.45% | +42.84% | 7.17B | ||
+0.53% | +1.69% | +3.85% | -5.92% | 8.89B | ||
+0.86% | +2.84% | +12.48% | -16.49% | 2.54B | ||
+0.56% | +3.36% | +27.14% | +65.82% | 1.93B | ||
+1.39% | 0.00% | -2.67% | +6.57% | 1.71B | ||
+1.08% | +2.49% | +13.76% | -15.65% | 1.54B | ||
0.00% | +0.97% | +9.46% | -28.25% | 957M | ||
+5.68% | +6.13% | +20.00% | +45.64% | 621M | ||
+1.61% | +4.29% | -32.77% | -36.42% | 484M | ||
0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
+0.69% | +0.23% | +11.08% | -10.68% | 315M | ||
-0.28% | -0.28% | -4.77% | +1.99% | 276M | ||
-1.53% | -0.33% | +0.16% | -11.93% | 265M | ||
-1.21% | +7.15% | +17.25% | +35.17% | 210M | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
+0.37% | +7.72% | -33.09% | -60.24% | 197M | ||
Average | +0.66% | +0.64% | +3.39% | +1.05% | ||
Weighted average by Cap. | +0.81% | +0.84% | +9.51% | +10.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:26:15 am | 668.5 | 13 | 83,300 |
10:25:24 am | 668.5 | 64 | 83,287 |
10:25:24 am | 668.5 | 91 | 83,223 |
10:25:24 am | 668.5 | 75 | 83,132 |
10:25:24 am | 668.5 | 13 | 83,057 |
10:25:24 am | 668.5 | 174 | 83,044 |
10:25:24 am | 668.5 | 174 | 82,870 |
10:25:24 am | 668.5 | 174 | 82,696 |
10:25:24 am | 668.5 | 174 | 82,522 |
10:25:24 am | 668.5 | 47 | 82,348 |
Monthly variations
Annual change
2024 | +17.45% | ||
2023 | +47.92% | ||
2022 | -36.71% | ||
2021 | +20.73% | ||
2020 | +12.09% | ||
2019 | +4.98% | ||
2018 | +73.42% | ||
2017 | -4.38% | ||
2016 | +66.52% | ||
2015 | +21.57% | ||
2014 | +72.30% | ||
2013 | +65.55% | ||
2012 | +49.00% | ||
2011 | -51.22% | ||
2010 | +33.70% | ||
2009 | +76.92% | ||
2008 | -40.91% | ||
2007 | +12.82% |
- Stock Market
- Equities
- SALM Stock
- Quotes SalMar ASA