Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Salzgitter AG    SZG   DE0006202005

SALZGITTER AG (SZG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 16/01 14:13:07
bid / middle / ask theor. Change* Change Volume
50.56 / 50.59 / 50.62 -0.10% -0.10% 1 396
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/01 13:57:38
01/10/2018 01/11/2018 01/12/2018 01/15/2018 01/16/2018 Date
51.5(c) 51.76(c) 51.28(c) 50.64(c) 50.54 Last
+1.34% +0.50% -0.93% -1.25% -0.20% Change
283 038 464 983 304 723 120 509 67 129 Volume
50.74 51.68 51.84 51.28 50.52 Open
51.88 52.48 52.08 51.42 50.8 High
50.44 51.48 51 50.38 50.22 Low
Capitalization
Number of securities 60 097 000
Capitalization (EUR) 3 043 312 080
Capitalization (USD) 3 735 483 004
Volumes Xetra
Session volume 909
Avg. Volume 20 sessions 195 260
Volume ratio 0.00
Session exchange 45 941€
Avg. Exchange 20 sessions 9 868 438€
Swapped fund session 0.00%
Changes at market close
5-day price change +3.77%
Change as of January 1 +6.40%
1-year price change +42.63%
10-year price change -46.28%
Extremes Xetra
10-year High (05/16/2008) 143.88
10-year Low (02/09/2016) 16.81
Indicators Xetra
STIM
RSI 14 days 80.59
MA20 47.62
MA50 44.54
MA100 41.69
MA20 / Price 5.78%
MA50 / Price 11.87%
MA100 / Price 17.51%
Last transactions Xetra
Heure Cours Quantité
13:57:38 50.54 66
13:57:34 50.54 38
13:57:28 50.52 71
13:57:28 50.54 129
13:57:28 50.56 8
13:57:28 50.56 33
13:57:23 50.58 181
13:57:23 50.58 819
13:56:58 50.56 8
13:56:57 50.58 48
13:55:44 50.6 4
13:55:36 50.58 17
13:55:36 50.58 25
13:55:36 50.6 289
13:55:36 50.6 248
13:55:31 50.66 457
13:55:31 50.64 234
13:55:31 50.62 95
13:55:31 50.6 84
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SALZGITTER AG
Daily chart SALZGITTER AG
Duration : Period :
Salzgitter AG Technical Analysis Chart | SZG | DE0006202005 | 4-Traders