Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Salzgitter AG    SZG   DE0006202005

SALZGITTER AG (SZG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/07 17:35:50
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
38.6(c) 39.72(c) 40.47(c) 40.14(c) 39.8(c) Last
-0.57% +2.90% +1.89% -0.82% -0.85% Change
105 618 183 763 152 674 217 403 204 267 Volume
38.87 38.79 39.68 41.99 40.51 Open
38.87 39.92 40.57 42 40.67 High
38.32 38.72 39.68 40.05 39.52 Low
Capitalization
Number of securities 60 097 000
Capitalization (EUR) 2 412 293 580
Capitalization (USD) 2 826 725 640
Volumes Xetra
Session volume 204 267
Avg. Volume 20 sessions 276 319
Volume ratio 0.74
Session exchange 8 129 827€
Avg. Exchange 20 sessions 10 997 476€
Swapped fund session 0.34%
Changes at market close
5-day price change +2.52%
Change as of January 1 -16.38%
1-year price change +3.69%
10-year price change -60.12%
Extremes Xetra
10-year High (07/31/2008) 106.99
10-year Low (02/09/2016) 16.81
Indicators Xetra
STIM
RSI 14 days 51.48
MA20 38.30
MA50 42.43
MA100 43.10
MA20 / Price 3.77%
MA50 / Price -6.61%
MA100 / Price -8.29%
Last transactions Xetra
Time Price Quantity
05:35:50 pm 39.8 36636
05:30:24 pm 39.82 1
05:29:55 pm 39.81 36
05:29:43 pm 39.82 107
05:29:12 pm 39.83 199
05:29:07 pm 39.82 9
05:29:05 pm 39.82 19
05:29:04 pm 39.82 3
05:28:35 pm 39.83 8
05:28:34 pm 39.83 187
05:28:34 pm 39.83 3
05:28:31 pm 39.83 21
05:28:30 pm 39.84 39
05:28:00 pm 39.83 190
05:28:00 pm 39.83 27
05:28:00 pm 39.82 111
05:27:42 pm 39.8 31
05:26:37 pm 39.81 25
05:26:37 pm 39.81 21
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SALZGITTER AG
Daily chart SALZGITTER AG
Duration : Period :
Salzgitter AG Technical Analysis Chart | SZG | DE0006202005 | 4-Traders