Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Salzgitter AG    SZG   DE0006202005

SALZGITTER AG (SZG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/10 17:30:30
bid / middle / ask theor. Change* Change Volume
42.151 / 42.303 / 42.454 1.43% 1.43% 5 411
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 17:15:57
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
40.64(c) 41.43(c) 41.065(c) 41.705(c) 42.295 Last
-1.11% +1.94% -0.88% +1.56% +1.41% Change
159 879 177 875 214 839 410 908 195 503 Volume
41.005 40.56 41.33 41.345 41.66 Open
41.015 41.54 41.47 42.83 42.69 High
40.535 40.425 40.56 41.22 41.66 Low
Capitalization
Number of securities 60 097 000
Capitalization (EUR) 2 506 345 385
Capitalization (USD) 2 953 226 785
Volumes Xetra
Session volume 3 985
Avg. Volume 20 sessions 199 907
Volume ratio 0.02
Session exchange 167 131€
Avg. Exchange 20 sessions 8 384 100€
Swapped fund session 0.01%
Changes at market close
5-day price change +4.17%
Change as of January 1 +24.31%
1-year price change +40.44%
10-year price change -69.48%
Extremes Xetra
10-year High (05/16/2008) 143.88
10-year Low (02/09/2016) 16.81
Indicators Xetra
STIM
RSI 14 days 64.83
MA20 38.72
MA50 38.05
MA100 37.19
MA20 / Price 7.68%
MA50 / Price 9.28%
MA100 / Price 11.33%
Last transactions Xetra
Heure Cours Quantité
17:15:57 42.295 80
17:15:57 42.295 280
17:15:57 42.295 70
17:15:19 42.285 10
17:15:19 42.29 140
17:15:19 42.29 9
17:15:19 42.285 88
17:15:19 42.295 428
17:15:11 42.29 82
17:15:11 42.29 24
17:15:11 42.275 143
17:15:11 42.285 116
17:15:11 42.285 41
17:15:11 42.285 124
17:15:11 42.28 219
17:15:03 42.28 100
17:11:35 42.29 77
17:11:35 42.295 99
17:11:35 42.295 70
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SALZGITTER AG
Daily chart SALZGITTER AG
Duration : Period :
Salzgitter AG Technical Analysis Chart | SZG | DE0006202005 | 4-Traders