SANAN OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 CNY | +0.35% |
|
-1.47% | -17.62% |
| Apr. 03 | Tranche Update on Sanan Optoelectronics Co.,Ltd's Equity Buyback Plan announced on February 1, 2024. | CI |
| Mar. 12 | STMicroelectronics CEO says China is a growth market despite US chip war | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 11.3 ¥ | 11.3 ¥ | 11.27 ¥ | 11.37 ¥ | 11.41 ¥ | 11.41 ¥ |
| Volume | 24 680 350 | 16 239 790 | 22 013 260 | 17 029 350 | 20 126 610 | 20 126 610 |
| Change | -1.91% | 0.00% | -0.27% | +0.89% | +0.35% | +0.35% |
| Opening | 11.43 | 11.20 | 11.50 | 11.32 | 11.27 | 11.27 |
| High | 11.48 | 11.38 | 11.59 | 11.43 | 11.55 | 11.55 |
| Low | 11.23 | 11.11 | 11.22 | 11.21 | 11.24 | 11.24 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.47% | ||
| Current month | -6.01% | ||
| 1 month | -11.89% | ||
| 3 months | -8.35% | ||
| 6 months | -21.15% | ||
| Current year | -17.62% | ||
| 1 year | -42.55% | ||
| 3 years | -54.29% | ||
| 5 years | -20.38% | ||
| 10 years | +16.83% |
Volumes
marketsDaily volume
20 126 610
Avg. Volume 20 sessions
24 221 888
Avg. Volume 20 sessions CNY
276 371 742.08
Avg. Volume 20 sessions USD
38 179 097.94
Record volume 1
409 017 838
Record volume 2
319 020 500
Record volume 3
306 287 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
56 668 177 894
Capitalization (USD)
7 828 368 767
Net sales (CNY)
13 222 316 120
Net sales (USD)
1 826 583 638
Number of employees
14 883
Sales / Employee (CNY)
888 417
Sales / Employee (USD)
122 730
Free-Float
56.21 %
Free-Float capitalization (CNY)
31 852 254 066
Free-Float capitalization (USD)
4 400 197 786
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.11
11.59
1 month
11.1112.65
Current year
10.4514.10
1 year
10.4520.31
3 years
10.4544.92
5 years
8.9744.92
10 years
7.7744.92
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.72
Moving average 50 days
12.32
Moving average 100 days
12.72
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
39.60
RSI 14 days
39.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.47% | -17.62% | -42.55% | 7.83B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +51.08% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -4.53% | +20.57% | +95.64% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| Average | +0.74% | -0.60% | +10.60% | +55.19% | ||
| Weighted average by Cap. | +2.56% | -2.45% | +36.86% | +130.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Equities
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
