SANDFIRE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 AUD | +0.88% |
|
+1.89% | +24.93% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.04 $ | 9.05 $ | 9.09 $ | 9.17 $ |
| Volume | 1 890 756 | 1 732 372 | 2 378 391 | 2 061 366 |
| Change | -0.22% | +0.11% | +0.44% | +0.88% |
| Opening | 9.04 | 9.18 | 9.07 | 9.08 |
| High | 9.09 | 9.34 | 9.10 | 9.18 |
| Low | 8.91 | 9.00 | 8.90 | 8.77 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.89% | ||
| Current month | +3.15% | ||
| 1 month | +6.26% | ||
| 3 months | +35.45% | ||
| 6 months | +55.69% | ||
| Current year | +24.93% | ||
| 1 year | +40.43% | ||
| 3 years | +49.35% | ||
| 5 years | +25.10% | ||
| 10 years | +57.02% |
Volumes
marketsDaily volume
2 061 366
Estimated daily volume
6 755 037
Avg. Volume 20 sessions
1 945 308
Daily volume ratio
3.47
Avg. Volume 20 sessions AUD
17 838 474.36
Avg. Volume 20 sessions USD
11 600 359.88
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 139 663 492
Capitalization (USD)
2 692 023 169
Net sales (AUD)
1 237 959 170
Net sales (USD)
805 044 848
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
603 482
Free-Float
95.15 %
Free-Float capitalization (AUD)
3 938 737 174
Free-Float capitalization (USD)
2 561 360 784
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.77
9.34
1 month
8.379.34
Current year
6.429.34
1 year
5.469.34
3 years
3.279.34
5 years
2.759.34
10 years
2.7510.04
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.93
Moving average 50 days
8.22
Moving average 100 days
7.50
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
60.84
RSI 14 days
61.84
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.89% | +24.93% | +40.43% | 2.69B | ||
| +1.40% | +2.84% | +38.17% | - | 40.11B | ||
| +0.51% | -4.54% | +28.97% | +42.78% | 26.43B | ||
| 0.00% | +7.04% | +4.11% | +28.81% | 13.3B | ||
| +2.71% | +7.85% | +46.91% | -50.05% | 9.39B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.84% | -5.83% | +18.29% | +15.48% | 6.66B | ||
| +0.19% | -6.67% | +8.31% | +10.06% | 6.59B | ||
| +0.78% | -4.94% | +40.16% | +39.08% | 4.94B | ||
| +2.21% | +6.26% | +38.72% | +282.50% | 4.31B | ||
| +5.85% | +8.23% | +74.66% | +68.27% | 2.34B | ||
| -2.93% | -7.14% | +21.72% | -3.70% | 1.97B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| +0.53% | +0.76% | +6.96% | +28.98% | 912M | ||
| +0.82% | +2.76% | +18.70% | +21.39% | 740M | ||
| +1.68% | -1.26% | -13.05% | -26.34% | 618M | ||
| Average | +1.03% | -1.20% | +25.96% | +38.40% | ||
| Weighted average by Cap. | +1.04% | -0.88% | +30.02% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c00078e413af9107b7017.FhtOBU7_FrUKdU95JyPVxUDI92UTiMO_Xp-mmxBUKoU.c20XbSHIWds9RgMmSEKs6B-4jgtQyqrxDPfU9llmG8kkaj9Pf45151g4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 9.17 | 488 | 1,888,815 |
| 02:10:51 am | 9.17 | 4,277 | 1,888,327 |
| 02:10:51 am | 9.17 | 1,765 | 1,884,050 |
| 02:10:51 am | 9.17 | 1,795 | 1,882,285 |
| 02:10:51 am | 9.17 | 1,355 | 1,880,490 |
| 02:10:51 am | 9.17 | 9,997 | 1,879,135 |
| 02:10:51 am | 9.17 | 448 | 1,869,138 |
| 02:10:51 am | 9.17 | 263 | 1,868,690 |
| 02:10:51 am | 9.17 | 410 | 1,868,427 |
| 02:10:51 am | 9.17 | 78 | 1,868,017 |
Monthly variations
Annual change
| 2024 | +24.93% | ||
| 2023 | +34.93% | ||
| 2022 | -17.33% | ||
| 2021 | +22.99% | ||
| 2020 | -10.54% | ||
| 2019 | -10.48% | ||
| 2018 | -3.33% | ||
| 2017 | +22.52% | ||
| 2016 | +0.18% | ||
| 2015 | +23.74% | ||
| 2014 | -29.57% | ||
| 2013 | -25.14% | ||
| 2012 | +31.16% | ||
| 2011 | -18.87% | ||
| 2010 | +119.19% | ||
| 2009 | +4,011.11% | ||
| 2008 | -74.65% | ||
| 2007 | -54.49% | ||
| 2006 | +500.00% | ||
| 2005 | -23.53% | ||
| 2004 | -47.69% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources Limited
