Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

88
Delayed Quote. Delayed Nasdaq - 10/24 10:27:55 am
88.7 USD   +0.27%
4d ago NASDAQ 100 MOVERS : Ntap, sndk
7d agoDJMARKET SNAPSHOT : U.S. Stocks Rally; Dow Snaps 6-day Losing Streak
7d agoDJMARKET SNAPSHOT : U.S. Stocks Rally; Dow Snaps 6-day Losing Streak
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 10:27:55 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
84.38(c) 88.63(c) 86.59(c) 88.46(c) 88.7 Last
+1.91% +5.04% -2.30% +2.16% +0.27% Change
4 725 819 6 531 822 4 699 371 4 124 769 465 172 Volume
83.08 85.59 89.1 87.73 88.88 Open
85.8399 89.35 89.44 89.08 89.465 High
83 85.412 86.41 87.5 88.07 Low
Volumes Nasdaq
Session volume 465 172
Avg. Volume 20 sessions 5 300 835
Volume ratio 0.09
Session exchange 41 260 756$
Avg. Exchange 20 sessions 470 184 104$
Number of securities 225 290 940
Swapped fund session 0.21%
Changes at 10/23/2014 market close
5-day price change +3.69%
Change as of January 1 +25.40%
1-year price change +29.63%
10-year price change +339.88%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
10:27:55 am 88.7 100
10:27:53 am 88.69 100
10:27:53 am 88.69 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.43
MA20 90.58
MA50 95.03
MA100 96.94
MA20 / Price -2.12%
MA50 / Price -7.14%
MA100 / Price -9.29%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF