Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

95
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/17 04:00:02 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
101.73(c) 98.79(c) 97.57(c) 96.71(c) 98.74 Last
-0.28% -2.89% -1.23% -0.88% +2.10% Change
2 384 430 3 392 033 3 013 934 2 519 599 4 170 322 Volume
102.42 100.78 99.84 96.74 97.29 Open
103.51 101.13 100.46 99.62 99.1 High
101.45 98.19 97.45 96.65 95.61 Low
Capitalization
Number of securities 225 290 940
Capitalization (USD) 22 245 227 416
Volumes Nasdaq
Session volume 4 170 322
Avg. Volume 20 sessions 3 020 207
Volume ratio 1.38
Session exchange 411 777 594$
Avg. Exchange 20 sessions 298 215 190$
Swapped fund session 1.85%
Changes at 12/16/2014 market close
5-day price change -7.71%
Change as of January 1 +37.10%
1-year price change +44.41%
10-year price change +323.79%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 44.30
MA20 101.73
MA50 94.76
MA100 95.59
MA20 / Price -3.03%
MA50 / Price 4.03%
MA100 / Price 3.19%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 98.74 655825
04:00:01 pm 98.75 300
04:00:01 pm 98.75 126
04:00:01 pm 98.75 199
04:00:01 pm 98.75 101
04:00:01 pm 98.75 100
04:00:00 pm 98.74 100
04:00:00 pm 98.74 190
04:00:00 pm 98.74 400
04:00:00 pm 98.75 100
04:00:00 pm 98.74 300
03:59:59 pm 98.72 100
03:59:59 pm 98.75 200
03:59:58 pm 98.75 300
03:59:58 pm 98.75 100
03:59:58 pm 98.72 160
03:59:58 pm 98.74 100
03:59:58 pm 98.72 300
03:59:58 pm 98.72 200
03:59:58 pm 98.73 100
03:59:57 pm 98.76 446
03:59:57 pm 98.75 100
03:59:57 pm 98.75 100
03:59:57 pm 98.75 500
03:59:57 pm 98.75 200
03:59:57 pm 98.75 200
03:59:57 pm 98.74 127
03:59:57 pm 98.73 206
03:59:57 pm 98.73 294
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF