Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

91
Delayed Quote. Delayed Nasdaq - 10/31 04:00:02 pm
94.14 USD   +4.24%
2d ago SANDISK CORPORATION : ex-dividend day
10/20 NASDAQ 100 MOVERS : Ntap, sndk
10/17DJMARKET SNAPSHOT : U.S. Stocks Rally; Dow Snaps 6-day Losing Streak
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:02 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
89.25(c) 90.87(c) 90.89(c) 90.31(c) 94.14(c) Last
+0.55% +1.82% +0.02% -0.64% +4.24% Change
2 285 713 2 626 514 2 238 061 3 038 719 4 236 465 Volume
88.29 89.51 90.88 90.01 91.99 Open
90.38 90.88 91.9 91.58 94.47 High
88.11 88.823 90 89.29 91.83 Low
Volumes Nasdaq
Session volume 4 299 004
Avg. Volume 20 sessions 5 399 816
Volume ratio 0.80
Session exchange 404 708 237$
Avg. Exchange 20 sessions 508 338 716$
Number of securities 225 290 940
Swapped fund session 1.91%
Changes at 10/31/2014 market close
5-day price change +6.06%
Change as of January 1 +33.46%
1-year price change +35.46%
10-year price change +351.08%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 94.14 162654
04:00:00 pm 94.14 189
03:59:59 pm 94.13 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.49
MA20 88.34
MA50 94.45
MA100 96.37
MA20 / Price 6.16%
MA50 / Price -0.33%
MA100 / Price -2.37%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF