Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

87
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/30 01:44:13 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
99.98(c) 96.99(c) 99.21(c) 99.68(c) 98.685 Last
+1.01% -2.99% +2.29% +0.47% -1.00% Change
2 431 192 3 478 725 2 750 208 3 347 064 1 370 555 Volume
99.38 99.58 98.69 97.75 100.03 Open
100.19 100.05 99.97 100.44 100.44 High
98.03 96.7 97.81 97.15 98.57 Low
Volumes Nasdaq
Session volume 1 370 555
Avg. Volume 20 sessions 3 221 200
Volume ratio 0.43
Session exchange 135 253 220$
Avg. Exchange 20 sessions 317 884 157$
Number of securities 225 290 940
Swapped fund session 0.61%
Changes at 09/29/2014 market close
5-day price change +0.91%
Change as of January 1 +41.31%
1-year price change +66.30%
10-year price change +243.96%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
01:44:13 pm 98.685 100
01:44:13 pm 98.69 100
01:44:13 pm 98.68 379
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.01
MA20 98.91
MA50 96.19
MA100 97.40
MA20 / Price -0.23%
MA50 / Price 2.53%
MA100 / Price 1.30%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF