Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

87
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/22 01:27:45 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
94.27(c) 95.3(c) 97.68(c) 97.65(c) 98.42 Last
+0.26% +1.09% +2.50% -0.03% +0.79% Change
1 820 464 2 073 771 4 359 591 2 856 611 1 042 195 Volume
94.51 94.77 95.29 97.68 97.79 Open
94.74 95.5 98.13 97.99 98.52 High
93.67 94.55 95.25 96.64 97.3001 Low
Volumes Nasdaq
Session volume 1 042 195
Avg. Volume 20 sessions 3 520 410
Volume ratio 0.30
Session exchange 102 572 832$
Avg. Exchange 20 sessions 346 478 733$
Number of securities 225 290 940
Swapped fund session 0.46%
Changes at 08/21/2014 market close
5-day price change +4.76%
Change as of January 1 +38.43%
1-year price change +74.28%
10-year price change +320.18%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
01:27:45 pm 98.42 100
01:27:40 pm 98.435 100
01:27:20 pm 98.43 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.05
MA20 93.19
MA50 98.40
MA100 92.95
MA20 / Price 5.31%
MA50 / Price 0.02%
MA100 / Price 5.56%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF