Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

109
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:14:59 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
85.54(c) 84.75(c) 81.175(c) 66.2(c) 64.59(c) Last
-1.76% -0.92% -4.22% -18.45% -2.43% Change
2 487 663 2 147 761 5 529 862 32 366 553 14 208 659 Volume
87.11 85.28 84.71 69.5 65.85 Open
87.23 85.6 84.854 69.5 65.85 High
85.455 84.33 81.08 65.4501 63.56 Low
Capitalization
Number of securities 215 743 000
Capitalization (USD) 14 282 186 600
Volumes Nasdaq
Session volume 14 250 254
Avg. Volume 20 sessions 5 813 670
Volume ratio 2.45
Session exchange 920 423 906$
Avg. Exchange 20 sessions 375 504 929$
Swapped fund session 6.61%
Changes at 03/27/2015 market close
5-day price change -25.82%
Change as of January 1 -34.08%
1-year price change -17.70%
10-year price change +132.76%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 24.72
MA20 81.84
MA50 80.42
MA100 88.97
MA20 / Price -26.71%
MA50 / Price -24.51%
MA100 / Price -37.75%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 64.59 -
04:00:02 pm 64.59 228
04:00:01 pm 64.59 315834
04:00:00 pm 64.53 500
04:00:00 pm 64.53 100
04:00:00 pm 64.53 100
04:00:00 pm 64.53 100
04:00:00 pm 64.53 100
04:00:00 pm 64.53 3100
04:00:00 pm 64.53 800
03:59:59 pm 64.53 600
03:59:59 pm 64.53 100
03:59:59 pm 64.53 100
03:59:59 pm 64.53 100
03:59:59 pm 64.53 200
03:59:59 pm 64.53 200
03:59:59 pm 64.53 100
03:59:59 pm 64.52 100
03:59:58 pm 64.53 100
03:59:58 pm 64.53 100
03:59:58 pm 64.53 200
03:59:58 pm 64.53 100
03:59:58 pm 64.53 200
03:59:58 pm 64.53 100
03:59:58 pm 64.5201 123
03:59:58 pm 64.52 100
03:59:58 pm 64.53 200
03:59:58 pm 64.53 100
03:59:58 pm 64.53 100
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF