Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

104
Delayed Quote. Delayed Nasdaq - 03/04 04:00:00 pm
82.68 USD   +4.54%
10:42a S&P 500 MOVERS : Aa, avp
10:42a NASDAQ 100 MOVE : Fast, sndk
03/03 SANDISK : Creates New Storage Category With InfiniFlash™ All-F..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/04 04:00:00 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
78.05(c) 79.93(c) 80.25(c) 79.09(c) 82.68(c) Last
-1.25% +2.41% +0.40% -1.45% +4.54% Change
4 602 738 5 039 602 3 076 022 3 540 055 8 349 517 Volume
79.04 79.01 80.45 80.25 78.84 Open
79.5 81.38 81.34 80.82 83.57 High
77.6574 78.5 79.81 78.52 78.84 Low
Capitalization
Number of securities 215 743 000
Capitalization (USD) 17 063 113 870
Volumes Nasdaq
Session volume 8 354 093
Avg. Volume 20 sessions 3 204 518
Volume ratio 2.61
Session exchange 690 716 409$
Avg. Exchange 20 sessions 264 949 528$
Swapped fund session 3.87%
Changes at 03/04/2015 market close
5-day price change -1.10%
Change as of January 1 -19.28%
1-year price change +5.28%
10-year price change +193.69%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 45.63
MA20 79.93
MA50 85.74
MA100 90.28
MA20 / Price 3.33%
MA50 / Price -3.70%
MA100 / Price -9.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.68 248114
03:59:59 pm 82.68 134
03:59:59 pm 82.68 200
03:59:59 pm 82.68 3300
03:59:59 pm 82.68 180
03:59:59 pm 82.68 200
03:59:59 pm 82.67 100
03:59:59 pm 82.67 100
03:59:59 pm 82.67 100
03:59:59 pm 82.67 300
03:59:59 pm 82.68 120
03:59:59 pm 82.68 1000
03:59:59 pm 82.68 100
03:59:59 pm 82.68 300
03:59:59 pm 82.68 100
03:59:59 pm 82.68 100
03:59:59 pm 82.69 838
03:59:59 pm 82.69 230
03:59:59 pm 82.67 100
03:59:59 pm 82.69 170
03:59:59 pm 82.69 2700
03:59:59 pm 82.69 200
03:59:59 pm 82.69 2972
03:59:59 pm 82.68 100
03:59:59 pm 82.68 300
03:59:59 pm 82.68 100
03:59:59 pm 82.7 400
03:59:59 pm 82.68 100
03:59:59 pm 82.71 2400
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF