Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION

 (SNDK)
29
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
55.25 / 58.45 / 61.65 -2.42% -2.42% 413 702
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:01 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
58.49(c) 59.01(c) 58.52(c) 59.9(c) 58.47(c) Last
+1.02% +0.89% -0.83% +2.36% -2.39% Change
3 270 142 3 729 941 3 511 742 3 707 292 3 782 405 Volume
57.73 58.14 58.78 59.02 59.02 Open
58.56 59.35 59.76 59.96 59.61 High
57.23 58.1275 58.41 58.33 58.23 Low
Volumes Nasdaq
Session volume 3 794 705
Avg. Volume 20 sessions 4 650 612
Volume ratio 0.82
Session exchange 221 876 401$
Avg. Exchange 20 sessions 271 921 254$
Number of securities 243 329 000
Swapped fund session 1.56%
Changes at 05/20/2013 market close
5-day price change +0.98%
Change as of January 1 +34.41%
1-year price change +85.50%
10-year price change +311.62%
Extremes Nasdaq
10-year High (01/12/2006) 79.8
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 58.47 84346
03:59:59 pm 58.47 200
03:59:59 pm 58.47 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.20
MA20 54.85
MA50 54.92
MA100 51.71
MA20 / Price 6.19%
MA50 / Price 6.07%
MA100 / Price 11.56%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.