Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  SanDisk Corporation    SNDK

Delayed Quote. Delayed  - 05/03 09:59:55 pm
75.32 USD   -0.24%
05/02 WESTERN DIGITAL : Announces Financial Results for Third Fiscal Quart..
05/02 SANDISK : After Apple sales drop, SanDisk launches thumb drive for u..
04/29DJSeagate Technology Results Hurt by Weak Demand
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 21:59:55
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
75.87(c) 76.5(c) 75.13(c) 75.5(c) 75.32(c) Last
+0.11% +0.83% -1.79% +0.49% -0.24% Change
2 223 109 2 830 825 2 830 430 3 105 823 2 599 732 Volume
75.7 76.11 75.92 75.1 75.01 Open
75.99 76.81 76.23 75.615 75.45 High
75.31 75.96 74.69 74.83 75.01 Low
Capitalization
Number of securities 200 973 000
Capitalization (USD) 15 173 461 500
Volumes Nasdaq
Session volume 2 116 326
Avg. Volume 20 sessions 2 955 346
Volume ratio 0.72
Session exchange 159 147 715$
Avg. Exchange 20 sessions 222 242 053$
Swapped fund session 1.05%
Changes at market close
5-day price change -0.22%
Change as of January 1 -0.64%
1-year price change +10.27%
10-year price change +23.04%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 45.50
MA20 75.95
MA50 75.15
MA100 73.50
MA20 / Price -1.00%
MA50 / Price 0.07%
MA100 / Price 2.26%
Last transactions Nasdaq
Heure Cours Quantité
21:59:55 75.33 100
21:59:55 75.33 100
21:59:55 75.33 100
21:59:55 75.33 100
21:59:49 75.31 100
21:59:49 75.32 100
21:59:49 75.32 100
21:59:49 75.32 100
21:59:49 75.32 100
21:59:49 75.32 100
21:59:47 75.32 100
21:59:47 75.32 100
21:59:45 75.31 100
21:59:45 75.31 100
21:59:45 75.31 100
21:59:44 75.2901 270
21:59:44 75.3 100
21:59:35 75.295 100
21:59:33 75.293 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart