Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  SanDisk Corporation    SNDK

Delayed Quote. Delayed  - 02/08 03:59:59 pm
67.85 USD   -1.67%
02/04 SANDISK : Bringing the Power of Flash to Your Data Center with Dell ..
02/04DJEU Clears Western Digital's SanDisk Acquisition
01/28DJWestern Digital Profit Slides 43% in Latest Quarter
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 15:59:59
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
70.25(c) 69.81(c) 69.86(c) 69(c) 67.85(c) Last
-0.57% -0.63% +0.07% -1.23% -1.67% Change
2 078 987 2 466 353 2 660 150 2 338 263 3 463 231 Volume
70.03 70.4 69.7 69.8 68.43 Open
70.67 70.94 71.51 69.845 68.7 High
69.27 69.26 69.48 68.38 66.8 Low
Capitalization
Number of securities 215 743 000
Capitalization (USD) 14 886 267 000
Volumes Nasdaq
Session volume 3 463 231
Avg. Volume 20 sessions 4 187 438
Volume ratio 0.83
Session exchange 234 980 223$
Avg. Exchange 20 sessions 284 117 678$
Swapped fund session 1.61%
Changes at market close
5-day price change -3.96%
Change as of January 1 -10.71%
1-year price change -12.42%
10-year price change +5.10%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 45.59
MA20 69.60
MA50 72.96
MA100 70.21
MA20 / Price -2.58%
MA50 / Price -7.53%
MA100 / Price -3.48%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 67.85 723
21:59:59 67.88 684
21:59:57 67.87 100
21:59:56 67.91 100
21:59:55 67.86 100
21:59:55 67.86 400
21:59:55 67.89 104
21:59:54 67.86 206
21:59:54 67.86 100
21:59:54 67.87 200
21:59:54 67.89 100
21:59:54 67.89 100
21:59:50 67.92 100
21:59:50 67.92 200
21:59:50 67.91 100
21:59:50 67.91 300
21:59:49 67.89 100
21:59:49 67.92 200
21:59:48 67.9 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart