Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

86
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
99.03(c) 98.54(c) 98.84(c) 98.3(c) 97.96(c) Last
+1.05% -0.49% +0.30% -0.55% -0.35% Change
2 522 208 1 931 435 2 307 028 2 446 163 1 926 022 Volume
98.6 99.1 98.82 98.57 98.94 Open
99.248 99.25 99.43 98.79 98.94 High
97.9845 98.08 98.35 97.49 97.67 Low
Volumes Nasdaq
Session volume 1 955 047
Avg. Volume 20 sessions 3 138 868
Volume ratio 0.62
Session exchange 191 516 404$
Avg. Exchange 20 sessions 307 483 480$
Number of securities 225 290 940
Swapped fund session 0.87%
Changes at 08/29/2014 market close
5-day price change -0.04%
Change as of January 1 +38.87%
1-year price change +75.40%
10-year price change +310.56%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 97.96 179522
04:00:00 pm 97.95 100
04:00:00 pm 97.95 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.88
MA20 94.83
MA50 98.13
MA100 94.17
MA20 / Price 3.20%
MA50 / Price -0.17%
MA100 / Price 3.87%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF