Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

104
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
62.12(c) 60.19(c) 58.22(c) 56.41(c) 56.36(c) Last
-1.94% -3.11% -3.27% -3.11% -0.09% Change
6 528 749 4 551 681 8 310 188 7 645 394 4 855 561 Volume
61.51 61.23 60.51 58.54 56.5 Open
62.66 61.89 60.84 58.72 57.7 High
61.46 59.92 57.88 56.26 56.3474 Low
Capitalization
Number of securities 207 919 000
Capitalization (USD) 11 728 710 790
Volumes Nasdaq
Session volume 4 855 561
Avg. Volume 20 sessions 4 076 388
Volume ratio 1.19
Session exchange 273 659 418$
Avg. Exchange 20 sessions 229 745 228$
Swapped fund session 2.34%
Changes at 07/02/2015 market close
5-day price change -11.03%
Change as of January 1 -42.48%
1-year price change -46.83%
10-year price change +138.41%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 21.05
MA20 64.37
MA50 66.31
MA100 71.30
MA20 / Price -14.21%
MA50 / Price -17.65%
MA100 / Price -26.51%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 56.36 248616
03:59:59 pm 56.36 462
03:59:59 pm 56.36 300
03:59:59 pm 56.36 416
03:59:59 pm 56.36 700
03:59:59 pm 56.36 270
03:59:59 pm 56.38 100
03:59:59 pm 56.36 330
03:59:59 pm 56.36 131
03:59:59 pm 56.36 469
03:59:59 pm 56.36 520
03:59:58 pm 56.37 100
03:59:58 pm 56.36 400
03:59:58 pm 56.37 100
03:59:58 pm 56.36 100
03:59:58 pm 56.37 105
03:59:58 pm 56.37 100
03:59:58 pm 56.36 100
03:59:58 pm 56.37 100
03:59:58 pm 56.37 100
03:59:58 pm 56.37 100
03:59:58 pm 56.37 100
03:59:58 pm 56.37 100
03:59:58 pm 56.37 100
03:59:58 pm 56.3899 100
03:59:58 pm 56.39 100
03:59:58 pm 56.39 100
03:59:58 pm 56.39 351
03:59:58 pm 56.38 200
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart