Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

74
Delayed Quote. Delayed Nasdaq - 04/22 04:00:02 pm
84.8 USD   +1.37%
1d ago SANDISK : Announces 15 Nanometer Technology, World’s Most Advanced NA..
2d ago SANDISK : Donates $1 Million to UC Berkeley
2d ago SANDISK : 3D Assigned Patent
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/22 04:00:02 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
75.34(c) 75.85(c) 82.99(c) 83.65(c) 84.8(c) Last
+0.92% +0.68% +9.41% +0.80% +1.37% Change
3 602 061 5 058 581 12 323 012 4 582 312 3 873 063 Volume
74.75 76.24 82 83.46 83.65 Open
75.66 77.5 84.11 84.36 85.2 High
73.55 74.82 81.4 82.95 83.44 Low
Volumes Nasdaq
Session volume 3 873 063
Avg. Volume 20 sessions 4 873 151
Volume ratio 0.79
Session exchange 328 435 742$
Avg. Exchange 20 sessions 413 243 175$
Number of securities 225 290 940
Swapped fund session 1.72%
Changes at 04/22/2014 market close
5-day price change +12.56%
Change as of January 1 +20.22%
1-year price change +62.67%
10-year price change +208.70%
Extremes Nasdaq
10-year High (04/04/2014) 85.37
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 84.8 78697
04:00:00 pm 84.8 553
04:00:00 pm 84.8 289
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.79
MA20 79.32
MA50 76.84
MA100 73.16
MA20 / Price 6.46%
MA50 / Price 9.39%
MA100 / Price 13.73%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF