Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

105
Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
79.68 USD   +0.99%
01/22 NASDAQ 100 MOVE : Xlnx, ebay
01/21 SANDISK : warns of weak first half of 2015, hurt by lean inventory
01/21 SANDISK : misses Street 4Q forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 04:00:01 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
78.925(c) 78.8(c) 80.44(c) 78.9(c) 79.68(c) Last
+0.52% -0.16% +2.08% -1.91% +0.99% Change
5 796 772 5 539 106 6 795 065 16 922 213 4 898 850 Volume
78.15 78.36 78.8 74.7 78.78 Open
79.73 79.19 80.79 79.75 80.64 High
78.095 77.03 78.4 74.3 78.55 Low
Capitalization
Number of securities 225 290 940
Capitalization (USD) 17 951 182 099
Volumes Nasdaq
Session volume 4 907 712
Avg. Volume 20 sessions 5 672 685
Volume ratio 0.87
Session exchange 391 046 492$
Avg. Exchange 20 sessions 451 999 513$
Swapped fund session 2.18%
Changes at 01/23/2015 market close
5-day price change +0.96%
Change as of January 1 -18.68%
1-year price change +10.64%
10-year price change +244.04%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 24.41
MA20 90.93
MA50 96.39
MA100 94.95
MA20 / Price -14.12%
MA50 / Price -20.97%
MA100 / Price -19.16%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 79.68 152387
03:59:59 pm 79.68 300
03:59:59 pm 79.68 200
03:59:59 pm 79.69 300
03:59:59 pm 79.69 100
03:59:59 pm 79.69 100
03:59:58 pm 79.66 100
03:59:58 pm 79.69 300
03:59:58 pm 79.674 300
03:59:58 pm 79.678 100
03:59:58 pm 79.651 100
03:59:58 pm 79.651 100
03:59:58 pm 79.651 100
03:59:58 pm 79.66 100
03:59:58 pm 79.661 100
03:59:58 pm 79.662 100
03:59:58 pm 79.662 100
03:59:58 pm 79.69 200
03:59:58 pm 79.6664 500
03:59:58 pm 79.7 200
03:59:58 pm 79.7 100
03:59:58 pm 79.7 200
03:59:57 pm 79.69 400
03:59:57 pm 79.6601 134
03:59:57 pm 79.7 100
03:59:57 pm 79.68 100
03:59:57 pm 79.7 100
03:59:57 pm 79.7 219
03:59:57 pm 79.7 200
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF