Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

88
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 04:00:00 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
93.74(c) 93.24(c) 92.63(c) 92.9(c) 93.34(c) Last
-0.65% -0.53% -0.65% +0.29% +0.47% Change
3 369 009 3 628 759 2 986 432 3 467 500 2 561 499 Volume
94.4 93.54 93.59 92.79 93.64 Open
94.99 93.75 93.96 93.57 94.32 High
93.31 92.26 91.603 92.32 92.83 Low
Volumes Nasdaq
Session volume 2 569 412
Avg. Volume 20 sessions 5 065 801
Volume ratio 0.51
Session exchange 239 828 916$
Avg. Exchange 20 sessions 472 841 861$
Number of securities 225 290 940
Swapped fund session 1.14%
Changes at 07/30/2014 market close
5-day price change -1.07%
Change as of January 1 +32.32%
1-year price change +71.17%
10-year price change +283.80%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 93.34 152519
04:00:00 pm 93.34 300
03:59:59 pm 93.34 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.14
MA20 101.74
MA50 99.10
MA100 90.07
MA20 / Price -9.00%
MA50 / Price -6.17%
MA100 / Price 3.50%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF