Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

105
Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
67.005 USD   -1.33%
04/17 SANDISK : SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders..
04/16DJU.S. Stocks Edge Lower
04/16DJU.S. Stocks Trade Higher
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
70.47(c) 70.325(c) 71.12(c) 67.91(c) 67.005(c) Last
-0.30% -0.21% +1.13% -4.51% -1.33% Change
3 193 295 3 890 341 5 290 892 23 651 204 6 793 384 Volume
70.5 70.55 70.67 65.86 67.17 Open
72.19 70.81 71.78 68.3 67.475 High
70.285 69.62 69.64 65.3 66.16 Low
Capitalization
Number of securities 215 743 000
Capitalization (USD) 14 651 107 130
Volumes Nasdaq
Session volume 6 793 384
Avg. Volume 20 sessions 8 139 580
Volume ratio 0.83
Session exchange 455 190 695$
Avg. Exchange 20 sessions 545 392 531$
Swapped fund session 3.15%
Changes at 04/17/2015 market close
5-day price change -5.20%
Change as of January 1 -31.61%
1-year price change -19.26%
10-year price change +156.14%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 37.48
MA20 71.86
MA50 77.35
MA100 85.48
MA20 / Price -7.25%
MA50 / Price -15.44%
MA100 / Price -27.57%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 67.005 480091
03:59:59 pm 67.01 168
03:59:59 pm 67.01 504
03:59:59 pm 67 180
03:59:59 pm 67.01 168
03:59:59 pm 67.01 341
03:59:58 pm 67 429
03:59:58 pm 67 2200
03:59:58 pm 67 500
03:59:58 pm 67.01 100
03:59:58 pm 67.01 100
03:59:58 pm 67.01 100
03:59:58 pm 67 3625
03:59:58 pm 67 2071
03:59:58 pm 67 700
03:59:57 pm 67 216
03:59:57 pm 67 200
03:59:57 pm 67.01 100
03:59:57 pm 67 100
03:59:57 pm 67.01 134
03:59:57 pm 67.01 100
03:59:56 pm 67.01 100
03:59:56 pm 67 100
03:59:56 pm 67 100
03:59:56 pm 67 100
03:59:56 pm 67 300
03:59:55 pm 67.01 100
03:59:55 pm 67.01 100
03:59:55 pm 67.01 200
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF