Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

93
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
97.13(c) 99.83(c) 98.04(c) 99.5(c) 100.83(c) Last
+0.98% +2.78% -1.79% +1.49% +1.34% Change
2 698 443 4 278 159 3 172 742 2 040 672 3 584 367 Volume
95.2 97.5 99.15 97.09 100.53 Open
97.4 100.72 99.685 99.62 101.59 High
94.88 97.35 97.53 96.86 99.6 Low
Volumes Nasdaq
Session volume 3 597 581
Avg. Volume 20 sessions 3 373 994
Volume ratio 1.07
Session exchange 362 744 092$
Avg. Exchange 20 sessions 340 199 820$
Number of securities 225 290 940
Swapped fund session 1.60%
Changes at 11/21/2014 market close
5-day price change +4.82%
Change as of January 1 +42.94%
1-year price change +49.59%
10-year price change +348.33%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 100.83 144226
03:59:59 pm 100.83 200
03:59:59 pm 100.83 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 65.56
MA20 93.83
MA50 93.51
MA100 95.38
MA20 / Price 6.94%
MA50 / Price 7.26%
MA100 / Price 5.41%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF