Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

87
Delayed Quote. Delayed Nasdaq - 10/20 04:00:03 pm
84.38 USD   +1.91%
11h ago NASDAQ 100 MOVERS : Ntap, sndk
3d agoDJMARKET SNAPSHOT : U.S. Stocks Rally; Dow Snaps 6-day Losing Streak
3d agoDJMARKET SNAPSHOT : U.S. Stocks Rally; Dow Snaps 6-day Losing Streak
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:03 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
83.67(c) 84.35(c) 85.31(c) 82.8(c) 84.38(c) Last
+1.04% +0.81% +1.14% -2.94% +1.91% Change
4 970 143 5 208 117 8 026 810 13 042 780 4 714 005 Volume
83.91 81.56 82.23 85 83.08 Open
85.62 84.93 86.59 86.97 85.8399 High
83.04 80.26 82.07 81.364 83 Low
Volumes Nasdaq
Session volume 4 725 819
Avg. Volume 20 sessions 4 771 150
Volume ratio 0.99
Session exchange 398 764 607$
Avg. Exchange 20 sessions 402 589 654$
Number of securities 225 290 940
Swapped fund session 2.10%
Changes at 10/20/2014 market close
5-day price change +1.90%
Change as of January 1 +19.62%
1-year price change +22.77%
10-year price change +316.69%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 84.38 116705
04:00:00 pm 84.38 100
03:59:59 pm 84.4 109
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 29.87
MA20 92.48
MA50 95.34
MA100 97.25
MA20 / Price -9.60%
MA50 / Price -12.99%
MA100 / Price -15.25%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF