Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
61.16(c) 61.08(c) 60.5(c) 60.55(c) 60.29(c) Last
-1.10% -0.13% -0.95% +0.08% -0.43% Change
4 061 890 4 159 317 3 207 886 2 165 090 3 201 537 Volume
61.2 61.29 61.2 60.02 60.57 Open
61.75 61.67 61.95 60.81 60.99 High
59.78 59.62 59.91 59.86 59.755 Low
Capitalization
Number of securities 215 743 000
Capitalization (USD) 13 063 238 650
Volumes Nasdaq
Session volume 3 205 342
Avg. Volume 20 sessions 5 520 970
Volume ratio 0.58
Session exchange 193 250 069$
Avg. Exchange 20 sessions 332 859 251$
Swapped fund session 1.49%
Changes at market close
5-day price change -2.51%
Change as of January 1 -38.47%
1-year price change -34.26%
10-year price change +78.27%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 53.85
MA20 56.93
MA50 62.07
MA100 66.53
MA20 / Price 5.57%
MA50 / Price -2.95%
MA100 / Price -10.35%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 60.29 180310
21:59:59 60.29 1100
21:59:59 60.29 1942
21:59:59 60.28 100
21:59:59 60.29 1982
21:59:59 60.29 600
21:59:59 60.29 800
21:59:59 60.29 600
21:59:59 60.29 400
21:59:59 60.29 400
21:59:59 60.29 1241
21:59:59 60.28 100
21:59:59 60.28 100
21:59:59 60.28 300
21:59:59 60.26 759
21:59:59 60.26 1441
21:59:59 60.26 759
21:59:59 60.28 1441
21:59:59 60.28 600
21:59:59 60.28 100
21:59:59 60.29 430
21:59:59 60.28 100
21:59:59 60.28 500
21:59:59 60.28 1030
21:59:59 60.28 1000
21:59:59 60.27 300
21:59:59 60.27 698
21:59:59 60.27 1302
21:59:59 60.26 126
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart