Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

94
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:14:59 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
98.04(c) 99.5(c) 100.83(c) 102.91(c) 103.12(c) Last
-1.79% +1.49% +1.34% +2.06% +0.20% Change
3 172 742 2 040 672 3 597 581 2 587 788 1 888 348 Volume
99.15 97.09 100.53 101.47 103 Open
99.685 99.62 101.59 103.56 103.54 High
97.53 96.86 99.6 101.31 102.42 Low
Volumes Nasdaq
Session volume 1 988 235
Avg. Volume 20 sessions 3 019 845
Volume ratio 0.66
Session exchange 205 026 793$
Avg. Exchange 20 sessions 311 406 463$
Number of securities 225 290 940
Swapped fund session 0.88%
Changes at 11/25/2014 market close
5-day price change +3.30%
Change as of January 1 +46.19%
1-year price change +56.60%
10-year price change +350.70%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 103.12 -
04:00:03 pm 103.12 709
04:00:00 pm 103.12 140198
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 65.56
MA20 93.83
MA50 93.51
MA100 95.33
MA20 / Price 9.01%
MA50 / Price 9.32%
MA100 / Price 7.55%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF