Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:00:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
47.65(c) 46.11(c) 49.51(c) 52.85(c) 52.27(c) Last
-2.85% -3.23% +7.37% +6.75% -1.10% Change
6 707 518 5 657 141 5 634 375 7 294 870 3 628 007 Volume
46.74 48.85 47.38 50.14 52.2 Open
49.97 49.78 49.7 52.94 54.01 High
44.28 46.05 46.66 50.06 51.84 Low
Capitalization
Number of securities 215 743 000
Capitalization (USD) 11 402 017 550
Volumes Nasdaq
Session volume 3 664 542
Avg. Volume 20 sessions 4 697 012
Volume ratio 0.78
Session exchange 191 545 610$
Avg. Exchange 20 sessions 245 512 817$
Swapped fund session 1.70%
Changes at market close
5-day price change +6.56%
Change as of January 1 -46.65%
1-year price change -46.83%
10-year price change +40.21%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 43.98
MA20 55.82
MA50 57.58
MA100 62.46
MA20 / Price -6.79%
MA50 / Price -10.16%
MA100 / Price -19.49%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 52.27 252502
21:59:59 52.27 101
21:59:59 52.27 300
21:59:59 52.27 303
21:59:59 52.27 300
21:59:59 52.27 100
21:59:59 52.27 200
21:59:58 52.27 100
21:59:58 52.27 100
21:59:58 52.27 300
21:59:58 52.22 239
21:59:58 52.22 490
21:59:58 52.23 100
21:59:58 52.26 100
21:59:58 52.23 200
21:59:58 52.22 1226
21:59:58 52.22 1900
21:59:58 52.22 200
21:59:58 52.23 100
21:59:58 52.23 200
21:59:58 52.26 100
21:59:58 52.26 164
21:59:58 52.26 100
21:59:58 52.25 100
21:59:58 52.25 100
21:59:58 52.25 200
21:59:58 52.25 100
21:59:58 52.23 100
21:59:58 52.24 100
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart