Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

88
Delayed Quote. Delayed Nasdaq - 09/19 04:00:06 pm
101.12 USD   -2.03%
1d ago SANDISK : Offering DAS Cache Software for Next Generation Dell PowerEdge Se..
3d ago NASDAQ 100 MOVERS : Mnst, sndk
3d ago S&P 500 MOVERS : Btu, sndk
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:06 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
97.34(c) 100.04(c) 100.22(c) 103.22(c) 101.12(c) Last
-1.65% +2.77% +0.18% +2.99% -2.03% Change
2 866 838 2 805 400 4 050 981 4 755 252 3 947 639 Volume
99.01 97.08 99.93 100.82 103.68 Open
99.055 100.22 100.79 104.21 104.37 High
97.06 97.002 99.15 100.82 101.11 Low
Volumes Nasdaq
Session volume 4 410 093
Avg. Volume 20 sessions 3 380 859
Volume ratio 1.30
Session exchange 445 948 604$
Avg. Exchange 20 sessions 341 872 452$
Number of securities 225 290 940
Swapped fund session 1.96%
Changes at 09/19/2014 market close
5-day price change +2.17%
Change as of January 1 +43.35%
1-year price change +68.48%
10-year price change +284.49%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 101.12 581187
04:00:04 pm 101.12 100
04:00:04 pm 101.12 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 67.64
MA20 98.68
MA50 96.71
MA100 96.58
MA20 / Price 2.41%
MA50 / Price 4.36%
MA100 / Price 4.49%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF