Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

87
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:02 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
93.7(c) 94.64(c) 94.35(c) 93.74(c) 93.24 Last
-0.87% +1.00% -0.31% -0.65% -0.53% Change
5 122 726 4 518 846 2 851 954 3 369 009 3 613 694 Volume
94.39 94.21 94.85 94.4 93.54 Open
94.4 95.389 95.2 94.99 93.75 High
92.76 93.92 94.05 93.31 92.26 Low
Volumes Nasdaq
Session volume 3 613 694
Avg. Volume 20 sessions 4 818 944
Volume ratio 0.75
Session exchange 336 940 829$
Avg. Exchange 20 sessions 449 318 381$
Number of securities 225 290 940
Swapped fund session 1.60%
Changes at 07/24/2014 market close
5-day price change +0.57%
Change as of January 1 +32.89%
1-year price change +54.36%
10-year price change +299.74%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 93.24 313270
04:00:00 pm 93.23 400
04:00:00 pm 93.24 684
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 36.19
MA20 102.20
MA50 99.04
MA100 89.72
MA20 / Price -9.61%
MA50 / Price -6.22%
MA100 / Price 3.78%
Advertisement
Chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF