Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SanDisk Corporation    SNDK   US80004C1018

SANDISK CORPORATION (SNDK)

105
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/26 11:35:40 am
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/26/2015 Date
67.33(c) 67.08(c) 67.02(c) 67.08(c) 66.55 Last
-0.25% -0.37% -0.09% +0.09% -0.79% Change
5 673 031 2 174 623 2 023 346 2 142 957 913 936 Volume
67.53 67.24 67.15 66.88 67.3 Open
68.88 67.98 67.75 67.63 67.64 High
66.64 66.94 66.64 66.74 66.235 Low
Capitalization
Number of securities 215 743 000
Capitalization (USD) 14 472 040 440
Volumes Nasdaq
Session volume 913 936
Avg. Volume 20 sessions 2 913 197
Volume ratio 0.31
Session exchange 60 822 441$
Avg. Exchange 20 sessions 193 873 264$
Swapped fund session 0.42%
Changes at 05/22/2015 market close
5-day price change -0.16%
Change as of January 1 -31.54%
1-year price change -28.03%
10-year price change +160.10%
Extremes Nasdaq
10-year High (07/16/2014) 108.77
10-year Low (11/21/2008) 5.07
Indicators Nasdaq
STIM
RSI 14 days 42.76
MA20 67.39
MA50 70.82
MA100 76.63
MA20 / Price -1.26%
MA50 / Price -6.42%
MA100 / Price -15.15%
Last transactions Nasdaq
Time Price Quantity
11:35:40 am 66.55 100
11:35:40 am 66.54 100
11:35:40 am 66.54 200
11:35:39 am 66.55 100
11:35:38 am 66.52 200
11:35:38 am 66.57 100
11:35:38 am 66.55 158
11:35:38 am 66.55 100
11:35:38 am 66.55 442
11:35:38 am 66.54 100
11:35:38 am 66.54 100
11:35:25 am 66.51 100
11:35:25 am 66.52 100
11:35:21 am 66.52 100
11:35:21 am 66.53 100
11:35:17 am 66.51 100
11:35:17 am 66.52 100
11:35:17 am 66.52 100
11:35:17 am 66.52 100
11:35:14 am 66.51 100
11:35:14 am 66.51 100
11:35:14 am 66.51 100
11:34:47 am 66.51 100
11:34:47 am 66.51 100
11:34:47 am 66.52 100
11:34:41 am 66.53 100
11:34:41 am 66.53 100
11:34:41 am 66.53 100
11:34:41 am 66.54 100
Transaction History
Intraday chart for SANDISK CORPORATION
Advertisement
Daily chart SANDISK CORPORATION
Duration : Period :
SanDisk Corporation Technical Analysis Chart | SNDK | US80004C1018 | 4-Traders
Full-screen chart