SANGAMO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5209 USD | +2.12% |
|
-3.89% | -4.12% |
| Mar. 22 | Sangamo Therapeutics Prices $24 Million Registered Direct Offering | MT |
| Mar. 14 | Sangamo Therapeutics Pushes Neurology Programs Toward Clinical Development, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.4851 $ | 0.5115 $ | 0.5101 $ | 0.5209 $ |
| Volume | 1 744 218 | 1 050 146 | 1 267 414 | 2 278 588 |
| Change | -5.99% | +5.44% | -0.27% | +2.12% |
| Opening | 0.52 | 0.48 | 0.53 | 0.52 |
| High | 0.53 | 0.53 | 0.56 | 0.57 |
| Low | 0.48 | 0.47 | 0.48 | 0.51 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.89% | ||
| Current month | -22.28% | ||
| 1 month | -25.90% | ||
| 3 months | +14.69% | ||
| 6 months | +7.11% | ||
| Current year | -4.12% | ||
| 1 year | -68.62% | ||
| 3 years | -95.55% | ||
| 5 years | -95.66% | ||
| 10 years | -96.28% |
Volumes
marketsDaily volume
2 278 588
Estimated daily volume
2 278 588
Avg. Volume 20 sessions
1 566 189
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
815 827.85
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
18 657 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 084 462
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
92.29 %
Free-Float capitalization (USD)
99 750 959
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.47
0.57
1 month
0.470.75
Current year
0.391.48
1 year
0.291.78
3 years
0.2912.83
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.57
Moving average 50 days
0.80
Moving average 100 days
0.63
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+53.18%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
35.51
RSI 14 days
37.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -3.89% | -4.12% | -68.62% | 108M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.32% | +4.06% | +3.00% | +0.31% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.42% | -0.50% | -7.33% | -28.78% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| Average | +0.98% | -0.19% | +6.60% | +9.62% | ||
| Weighted average by Cap. | -0.32% | +1.26% | +0.93% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a52cc37fa366f.bu7SXypNy81C2Ym2eQCPaPW827jAAt-D8LW0UEJVHTY.V6qgEWM8o_wruujBQTjmHsPx6v65VrnxteqBCAg4ZV0ajLkLcwCAlSCA2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5209 | 54,957 | 2,221,951 |
| 03:59:52 pm | 0.5209 | 100 | 2,166,994 |
| 03:59:52 pm | 0.5209 | 100 | 2,166,894 |
| 03:59:52 pm | 0.5209 | 100 | 2,166,794 |
| 03:59:52 pm | 0.5209 | 100 | 2,166,694 |
| 03:59:52 pm | 0.5209 | 100 | 2,166,594 |
| 03:59:52 pm | 0.5209 | 100 | 2,166,494 |
| 03:59:48 pm | 0.5211 | 100 | 2,166,394 |
| 03:59:45 pm | 0.5213 | 100 | 2,166,294 |
| 03:59:44 pm | 0.5209 | 200 | 2,166,194 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.
