4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 11, 2010 10:50 am US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Euronext Paris  >  SANOFI-AVENTIS   SAN   FR0000120578

Real time Streaming quotes -

SANOFI-AVENTIS (SAN)

  
Real-time Quote. Real-time Tradegate - 03/11 10:50:02 am
55.585 EUR   -0.97%
04:30 amSANOFI-AVENTIS: Successfully Completes the Acquisition of Chatte..
03/09SANOFI-AVENTIS: and Merck to create a Global Leader in Animal He..
03/04SANOFI-AVENTIS: Cabazitaxel Increased Survival for Patients with..
SummaryQuotesChart AnalysisNewsCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes TradeGate   Real-time Quote. Real-time - 11/03 10:50:02
Fourchette Varia. Théorique* Variation Volume
55.581001 / 55.585 / 55.589001 -0.97% -0.62% 190
* ecart de la fourchette moyenne avec la derniere clôture Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/11 10:35:23 am
03/05/2010 03/08/2010 03/09/2010 03/10/2010 03/11/2010 Date
55.76(c) 55.75(c) 56.17(c) 56.13(c) 55.45 Last
+1.73% -0.02% +0.75% -0.07% -1.21% Change
2 824 574 1 893 761 2 770 020 2 765 237 1 450 567 Volume
54.9 55.95 56 56.11 56 Open
55.8 56 56.32 56.45 56 High
54.76 55.48 55.88 55.87 55.32 Low
Volumes Euronext Paris
Session volume 1 450 567
Avg. Volume 20 sessions 3 117 673
Volume ratio 0.47
Echange séance 80 433 940€
Echange moy. 20 séances 172 874 946€
Number of securities 1 316 160 720
Swapped fund session 0.11%
Changes at 03/10/2010 market close
5-day price change +1.80%
Change as of January 1 +1.94%
1-year price change +37.49%
10-year price change +41.42%
Extremes Euronext Paris
10-year High (12/28/2001) 86.5
10-year Low (10/10/2008) 36.06
Last transactions Euronext Paris
Time Price Quantity
10:35:23 am 55.45 200
10:35:23 am 55.44 80
10:35:23 am 55.44 120
>> Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 62.92
MA20 54.19
MA50 54.66
MA100 53.38
MA20 / Price 2.27%
MA50 / Price 1.42%
MA100 / Price 3.73%
Order Book   Cours en différés. Delayed Euronext Paris - 11/03 10:35:23
Orders Quantity Buy Sell Quantity Orders
3 662 55.43 55.45 2 660 11
9 1 758 55.42 55.46 1 552 9
16 5 737 55.41 55.47 2 415 5
11 3 406 55.40 55.48 4 662 11
7 2 120 55.39 55.49 5 672 9
10 9 201 55.38 55.50 2 810 8
5 2 123 55.37 55.51 6 656 12
4 1 616 55.36 55.52 4 776 8
6 3 658 55.35 55.53 4 982 9
5 22 259 55.34 55.54 1 648 5
76 52 540 TOTAL 37 833 87
Chart SANOFI-AVENTIS
Short term
Mid-term
Long term
Graphique historique des cours de bourse de SANOFI-AVENTIS
>> Full-screen chart
Price share SANOFI-AVENTIS (FRANCE), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /