4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 11:30 am US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Euronext Paris  >  SANOFI-AVENTIS   SAN   FR0000120578

SANOFI-AVENTIS (SAN)

  
Real time Streaming quotes -
Delayed Quote. Delayed Euronext Paris - 09/03 11:15:43 am
46.715 EUR   +0.73%
09/01SANOFI-AVENTIS: Largest Atrial Fibrillation Registry Reveals Poor AF Control an..
08/30SANOFI-AVENTIS: Information concerning the total number of voting rights and sh..
08/30SANOFI-AVENTIS: Teriflunomide Significantly Reduced Annualized Relapse Rate and..
SummaryQuotesChart AnalysisNewsCalendarCompanyFundamentalsConsensus
 5 day viewTransaction History
Quotes TradeGate   Real-time Quote. Real-time - 31/12 19:00:00
Fourchette Varia. Théorique* Variation Volume
 / 0 /  % 0.4% 1 445
* ecart de la fourchette moyenne avec la derniere clôture Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/03 11:15:43 am
08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 Date
45.56(c) 45.27(c) 46.62(c) 46.375(c) 46.715 Last
+0.66% -0.64% +2.98% -0.53% +0.73% Change
2 491 467 4 703 065 3 682 353 1 960 318 1 918 609 Volume
45.4 44.865 45.19 46.54 46.475 Open
45.94 45.335 46.69 46.815 46.98 High
44.89 44.75 45.125 46.205 46.12 Low
Volumes Euronext Paris
Session volume 1 918 609
Avg. Volume 20 sessions 3 235 077
Volume ratio 0.59
Session exchange 89 627 819€
Avg. Exchange 20 sessions 151 126 629€
Number of securities 1 318 479 052
Swapped fund session 0.15%
Changes at 09/02/2010 market close
5-day price change +3.84%
Change as of January 1 -15.77%
1-year price change -1.22%
10-year price change -19.42%
Extremes Euronext Paris
10-year High (12/28/2001) 86.5
10-year Low (10/10/2008) 36.06
Last transactions Euronext Paris
Time Price Quantity
11:15:43 am 46.715 184
11:15:43 am 46.715 47
11:15:39 am 46.735 63
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 47.00
MA20 45.34
MA50 46.56
MA100 48.53
MA20 / Price 2.94%
MA50 / Price 0.33%
MA100 / Price -3.89%
Order Book   Cours en différés. Delayed Euronext Paris - 03/09 11:15:56
Orders Quantity Buy Sell Quantity Orders
2 269 46.71 46.72 93 1
3 1 270 46.70 46.72 893 2
1 400 46.70 46.73 136 2
4 648 46.69 46.73 282 2
6 2 401 46.69 46.74 1 037 5
6 1 462 46.68 46.74 661 4
4 968 46.68 46.75 799 4
5 1 202 46.67 46.75 1 346 4
5 1 716 46.67 46.76 600 2
4 1 528 46.66 46.76 606 3
40 11 864 TOTAL 6 453 29
Chart SANOFI-AVENTIS
Short term
Mid-term
Long term
Graphique historique des cours de bourse de SANOFI-AVENTIS
Full-screen chart
Income Statement Evolution
SANOFI-AVENTIS : Income Statement Evolution
More Fundamentals
EPS Reviews
SANOFI-AVENTIS : EPS Reviews
More Estimates Reviews
Price share SANOFI-AVENTIS (FRANCE), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /