Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10,700 DKK | -1.83% | -1.83% | -7.76% |
Mar. 26 | EAC Invest A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | EAC Invest A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-17 | |
---|---|---|---|---|
Last | 10900 kr | 11200 kr | 10900 kr | 10700 kr |
Volume | 1 | 6 | 3 | 18 |
Change | 0.00% | +2.75% | -2.68% | -1.83% |
Opening | 10,900.00 | 10,700.00 | 10,900.00 | 10,800.00 |
High | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 |
Low | 10,900.00 | 10,700.00 | 10,700.00 | 10,600.00 |
Performance
1 day | -1.83% | ||
1 week | -1.83% | ||
Current month | -3.60% | ||
1 month | -1.83% | ||
3 months | -6.14% | ||
6 months | -6.96% | ||
Current year | -7.76% | ||
1 year | -9.32% | ||
3 years | -15.08% | ||
5 years | +64.62% | ||
10 years | -85.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | -1.83% | -7.76% | -9.32% | 15.45M | ||
-1.39% | -0.95% | +10.15% | +23.55% | 18.22B | ||
-0.16% | -0.81% | +9.45% | +24.46% | 13.4B | ||
-0.67% | -1.26% | +16.75% | +3.89% | 12.96B | ||
+0.21% | -0.37% | +13.99% | +18.14% | 9.68B | ||
-2.70% | -6.13% | -34.56% | -59.62% | 5.73B | ||
-0.23% | -3.78% | -11.96% | -32.21% | 5.52B | ||
-1.05% | -0.26% | -4.87% | -5.05% | 4.92B | ||
-0.17% | -0.91% | -4.67% | -12.16% | 4.88B | ||
+0.66% | -1.62% | +3.94% | -16.56% | 4.29B | ||
+0.61% | -1.75% | +2.68% | +1.11% | 4.07B | ||
-0.54% | -1.37% | -11.71% | -21.60% | 3.95B | ||
-1.02% | -1.62% | -1.97% | +30.08% | 3.9B | ||
+0.10% | -3.96% | - | - | 3.83B | ||
-3.98% | -7.02% | -43.74% | -49.94% | 3.8B | ||
-1.42% | -1.06% | +17.73% | +42.20% | 3.73B | ||
Average | -0.86% | -2.20% | -3.10% | -4.20% | ||
Weighted average by Cap. | -0.76% | -1.86% | +2.29% | +3.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:27:41 am | 10,700 | 1 | 18 |
09:27:07 am | 10,700 | 11 | 17 |
09:27:07 am | 10,600 | 2 | 6 |
07:45:04 am | 10,700 | 2 | 4 |
07:14:24 am | 11,000 | 1 | 2 |
Monthly variations
Annual change
2024 | -7.76% | ||
2023 | -2.52% | ||
2022 | 0.00% | ||
2021 | +85.91% | ||
2020 | +283.29% | ||
2019 | -87.99% | ||
2018 | -68.76% | ||
2017 | -20.54% | ||
2016 | -14.50% | ||
2015 | +25.96% | ||
2014 | -34.59% | ||
2013 | -16.32% | ||
2012 | -19.83% | ||
2011 | -34.17% | ||
2010 | -1.10% | ||
2009 | +2.54% | ||
2008 | -55.35% | ||
2007 | +25.79% | ||
2006 | -46.80% | ||
2005 | +106.61% | ||
2004 | +11.43% | ||
2003 | +57.32% | ||
2002 | -12.30% | ||
2001 | +8.72% | ||
2000 | +123.38% | ||
1999 | +75.00% | ||
1998 | -29.03% | ||
1997 | -51.56% | ||
1996 | +15.32% | ||
1995 | -19.57% | ||
1994 | -21.59% | ||
1993 | +107.06% | ||
1992 | -50.00% |
- Stock Market
- Equities
- EAC Stock
- Quotes EAC Invest A/S