EAC INVEST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,700 DKK | -1.83% |
|
-1.83% | -7.76% |
| Mar. 26 | EAC Invest A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EAC Invest A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 10900 kr | 11200 kr | 10900 kr | 10700 kr |
| Volume | 1 | 6 | 3 | 18 |
| Change | 0.00% | +2.75% | -2.68% | -1.83% |
| Opening | 10,900.00 | 10,700.00 | 10,900.00 | 10,800.00 |
| High | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 |
| Low | 10,900.00 | 10,700.00 | 10,700.00 | 10,600.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.83% | ||
| Current month | -3.60% | ||
| 1 month | -1.83% | ||
| 3 months | -6.14% | ||
| 6 months | -6.96% | ||
| Current year | -7.76% | ||
| 1 year | -9.32% | ||
| 3 years | -15.08% | ||
| 5 years | +64.62% | ||
| 10 years | -85.24% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
3
Daily volume ratio
6.00
Avg. Volume 20 sessions DKK
32 100.00
Avg. Volume 20 sessions USD
4 590.59
Record volume 1
55 459
Record volume 2
2 108
Record volume 3
1 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 479 804
Capitalization (USD)
15 450 675
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.85 %
Free-Float capitalization (DKK)
11 536 116
Free-Float capitalization (USD)
12 309 612
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10 600.00
11 200.00
1 month
10 600.0011 200.00
Current year
10 600.0012 200.00
1 year
10 300.0012 200.00
3 years
9 050.0013 300.00
5 years
1 135.0017 000.00
10 years
1 135.0080 000.00
Indicators
Moving average 5 days
10 975.00
Moving average 20 days
11 070.00
Moving average 50 days
11 278.00
Moving average 100 days
11 293.94
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
42.38
RSI 14 days
43.80
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.83% | -7.76% | -9.32% | 15.45M | ||
| -1.39% | -0.95% | +10.15% | +23.55% | 18.22B | ||
| -0.16% | -0.81% | +9.45% | +24.46% | 13.4B | ||
| -0.67% | -1.26% | +16.75% | +3.89% | 12.96B | ||
| +0.21% | -0.37% | +13.99% | +18.14% | 9.68B | ||
| -2.70% | -6.13% | -34.56% | -59.62% | 5.73B | ||
| -0.23% | -3.78% | -11.96% | -32.21% | 5.52B | ||
| -1.05% | -0.26% | -4.87% | -5.05% | 4.92B | ||
| -0.17% | -0.91% | -4.67% | -12.16% | 4.88B | ||
| +0.66% | -1.62% | +3.94% | -16.56% | 4.29B | ||
| +0.61% | -1.75% | +2.68% | +1.11% | 4.07B | ||
| -0.54% | -1.37% | -11.71% | -21.60% | 3.95B | ||
| -1.02% | -1.62% | -1.97% | +30.08% | 3.9B | ||
| +0.10% | -3.96% | - | - | 3.83B | ||
| -3.98% | -7.02% | -43.74% | -49.94% | 3.8B | ||
| -1.42% | -1.06% | +17.73% | +42.20% | 3.73B | ||
| Average | -0.86% | -2.20% | -3.10% | -4.20% | ||
| Weighted average by Cap. | -0.76% | -1.86% | +2.29% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff620f927aafb8be72.MpGz40nxPSafPzTwOP2JOoXBqSaat6j3cZMRsyQ-2nw.YsTDqxmiTnTUeneVaKTdcvOYx36ixvKvCKBDwGlXkyZ0_NrSZMkQUs9OVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:41 am | 10,700 | 1 | 18 |
| 09:27:07 am | 10,700 | 11 | 17 |
| 09:27:07 am | 10,600 | 2 | 6 |
| 07:45:04 am | 10,700 | 2 | 4 |
| 07:14:24 am | 11,000 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -2.52% | ||
| 2022 | 0.00% | ||
| 2021 | +85.91% | ||
| 2020 | +283.29% | ||
| 2019 | -87.99% | ||
| 2018 | -68.76% | ||
| 2017 | -20.54% | ||
| 2016 | -14.50% | ||
| 2015 | +25.96% | ||
| 2014 | -34.59% | ||
| 2013 | -16.32% | ||
| 2012 | -19.83% | ||
| 2011 | -34.17% | ||
| 2010 | -1.10% | ||
| 2009 | +2.54% | ||
| 2008 | -55.35% | ||
| 2007 | +25.79% | ||
| 2006 | -46.80% | ||
| 2005 | +106.61% | ||
| 2004 | +11.43% | ||
| 2003 | +57.32% | ||
| 2002 | -12.30% | ||
| 2001 | +8.72% | ||
| 2000 | +123.38% | ||
| 1999 | +75.00% | ||
| 1998 | -29.03% | ||
| 1997 | -51.56% | ||
| 1996 | +15.32% | ||
| 1995 | -19.57% | ||
| 1994 | -21.59% | ||
| 1993 | +107.06% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- EAC Stock
- Quotes EAC Invest A/S
