SANTHERA PHARMACEUTICALS HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 CHF | -2.44% |
|
+1.39% | -3.06% |
| Apr. 17 | Santhera Pharmaceuticals Terminates Cystic Fibrosis Drug License Deal with Spexis | MT |
| Mar. 27 | Santhera Pharmaceuticals Wins Priority Review for Duchenne Muscular Dystrophy Drug in China | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 9.25 CHF | 9.1 CHF | 9.09 CHF | 9.85 CHF | 9.51 CHF |
| Volume | 15 950 | 22 324 | 16 324 | 43 661 | 15 431 |
| Change | -1.39% | -1.62% | -0.11% | +8.36% | -2.44% |
| Opening | 9.64 | 9.64 | 9.15 | 9.11 | 9.85 |
| High | 9.64 | 9.64 | 9.15 | 10.00 | 9.85 |
| Low | 9.22 | 9.10 | 9.00 | 9.10 | 9.38 |
Performance
| 1 day | -2.34% | ||
| 1 week | +1.39% | ||
| Current month | -2.66% | ||
| 1 month | +0.42% | ||
| 3 months | -4.52% | ||
| 6 months | -21.79% | ||
| Current year | -3.06% | ||
| 1 year | +49.53% | ||
| 3 years | -64.58% | ||
| 5 years | -94.01% | ||
| 10 years | -74.97% |
Volumes
marketsDaily volume
15 431
Estimated daily volume
79 293
Avg. Volume 20 sessions
20 249
Daily volume ratio
3.92
Avg. Volume 20 sessions CHF
194 592.89
Avg. Volume 20 sessions USD
214 118.34
Record volume 1
557 697
Record volume 2
418 380
Record volume 3
415 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
90 435 015
Capitalization (USD)
99 509 264
Net sales (CHF)
7 473 000
Net sales (USD)
8 222 841
Number of employees
46
Sales / Employee (CHF)
162 457
Sales / Employee (USD)
178 757
Free-Float
70.73 %
Free-Float capitalization (CHF)
87 638 798
Free-Float capitalization (USD)
96 432 475
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.00
10.00
1 month
9.0010.00
Current year
8.8311.44
1 year
6.0414.62
3 years
5.0034.90
5 years
5.00179.60
10 years
5.001 389.00
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.53
Moving average 50 days
9.86
Moving average 100 days
9.77
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
29.74
RSI 14 days
35.61
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +1.39% | -3.06% | +49.53% | 99.51M | ||
| -1.12% | -3.95% | +1.21% | -10.69% | 68.09B | ||
| +0.44% | -0.36% | +11.18% | -16.22% | 9.08B | ||
| -1.10% | -8.71% | -19.62% | +10.25% | 4.57B | ||
| +1.77% | +2.40% | +24.23% | +121.75% | 3.9B | ||
| -1.15% | -2.97% | -0.44% | +23.80% | 3.69B | ||
| -0.42% | -5.33% | +30.38% | +6.19% | 2.62B | ||
| +1.78% | -1.34% | -25.01% | -35.61% | 2.34B | ||
| +2.10% | -5.57% | -28.30% | -47.77% | 2.14B | ||
| +0.71% | +15.21% | +1.33% | -30.63% | 1.84B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.46% | -8.92% | +0.21% | -21.09% | 1.59B | ||
| +4.30% | -5.42% | -9.43% | -36.73% | 1.12B | ||
| -1.42% | -2.93% | +12.46% | +28.75% | 1.01B | ||
| +1.59% | -10.40% | -32.69% | -37.66% | 873M | ||
| +1.15% | -8.44% | -39.30% | -56.99% | 849M | ||
| Average | +0.31% | -1.71% | -5.12% | -3.54% | ||
| Weighted average by Cap. | -0.56% | -1.75% | +0.87% | -5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699fff68633a9e225a3a77.tc1kjfY54CFftM0PO9gax9eZf4a020FrQa7gBrfvLuk.1pwg-6J1uRcv14dVQoJ4gbbSCuX26i8OdYOOToGWWNjXg1L-unixQ238jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:53 am | 9.51 | 1,000 | 15,431 |
| 04:33:19 am | 9.58 | 163 | 14,431 |
| 03:54:13 am | 9.48 | 917 | 14,268 |
| 03:54:13 am | 9.48 | 37 | 13,351 |
| 03:54:13 am | 9.45 | 46 | 13,314 |
| 03:53:51 am | 9.42 | 87 | 13,268 |
| 03:48:36 am | 9.38 | 336 | 13,181 |
| 03:48:36 am | 9.38 | 200 | 12,845 |
| 03:48:36 am | 9.4 | 390 | 12,645 |
| 03:48:36 am | 9.4 | 200 | 12,255 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -28.91% | ||
| 2022 | +3.76% | ||
| 2021 | -52.50% | ||
| 2020 | -75.31% | ||
| 2019 | +68.25% | ||
| 2018 | -81.25% | ||
| 2017 | -32.17% | ||
| 2016 | -40.91% | ||
| 2015 | +5.47% | ||
| 2014 | +2,186.29% | ||
| 2013 | -4.62% | ||
| 2012 | -19.59% | ||
| 2011 | -43.60% | ||
| 2010 | -66.07% | ||
| 2009 | -35.00% | ||
| 2008 | -54.12% | ||
| 2007 | -6.59% | ||
| 2006 | +0.28% |
- Stock Market
- Equities
- SANN Stock
- Quotes Santhera Pharmaceuticals Holding AG
