Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.61 CHF | -2.44% | +1.39% | -3.06% |
Apr. 17 | Santhera Pharmaceuticals Terminates Cystic Fibrosis Drug License Deal with Spexis | MT |
Mar. 27 | Santhera Pharmaceuticals Wins Priority Review for Duchenne Muscular Dystrophy Drug in China | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 9.25 CHF | 9.1 CHF | 9.09 CHF | 9.85 CHF | 9.51 CHF |
Volume | 15 950 | 22 324 | 16 324 | 43 661 | 15 431 |
Change | -1.39% | -1.62% | -0.11% | +8.36% | -2.44% |
Opening | 9.64 | 9.64 | 9.15 | 9.11 | 9.85 |
High | 9.64 | 9.64 | 9.15 | 10.00 | 9.85 |
Low | 9.22 | 9.10 | 9.00 | 9.10 | 9.38 |
Performance
1 day | -2.34% | ||
1 week | +1.39% | ||
Current month | -2.66% | ||
1 month | +0.42% | ||
3 months | -4.52% | ||
6 months | -21.79% | ||
Current year | -3.06% | ||
1 year | +49.53% | ||
3 years | -64.58% | ||
5 years | -94.01% | ||
10 years | -74.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | +1.39% | -3.06% | +49.53% | 99.51M | ||
-1.12% | -3.95% | +1.21% | -10.69% | 68.09B | ||
+0.44% | -0.36% | +11.18% | -16.22% | 9.08B | ||
-1.10% | -8.71% | -19.62% | +10.25% | 4.57B | ||
+1.77% | +2.40% | +24.23% | +121.75% | 3.9B | ||
-1.15% | -2.97% | -0.44% | +23.80% | 3.69B | ||
-0.42% | -5.33% | +30.38% | +6.19% | 2.62B | ||
+1.78% | -1.34% | -25.01% | -35.61% | 2.34B | ||
+2.10% | -5.57% | -28.30% | -47.77% | 2.14B | ||
+0.71% | +15.21% | +1.33% | -30.63% | 1.84B | ||
-.--% | -.--% | - | - | 1.64B | ||
-1.46% | -8.92% | +0.21% | -21.09% | 1.59B | ||
+4.30% | -5.42% | -9.43% | -36.73% | 1.12B | ||
-1.42% | -2.93% | +12.46% | +28.75% | 1.01B | ||
+1.59% | -10.40% | -32.69% | -37.66% | 873M | ||
+1.15% | -8.44% | -39.30% | -56.99% | 849M | ||
Average | +0.31% | -1.71% | -5.12% | -3.54% | ||
Weighted average by Cap. | -0.56% | -1.75% | +0.87% | -5.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:33:53 am | 9.51 | 1,000 | 15,431 |
04:33:19 am | 9.58 | 163 | 14,431 |
03:54:13 am | 9.48 | 917 | 14,268 |
03:54:13 am | 9.48 | 37 | 13,351 |
03:54:13 am | 9.45 | 46 | 13,314 |
03:53:51 am | 9.42 | 87 | 13,268 |
03:48:36 am | 9.38 | 336 | 13,181 |
03:48:36 am | 9.38 | 200 | 12,845 |
03:48:36 am | 9.4 | 390 | 12,645 |
03:48:36 am | 9.4 | 200 | 12,255 |
Monthly variations
Annual change
2024 | +0.41% | ||
2023 | -28.91% | ||
2022 | +3.76% | ||
2021 | -52.50% | ||
2020 | -75.31% | ||
2019 | +68.25% | ||
2018 | -81.25% | ||
2017 | -32.17% | ||
2016 | -40.91% | ||
2015 | +5.47% | ||
2014 | +2,186.29% | ||
2013 | -4.62% | ||
2012 | -19.59% | ||
2011 | -43.60% | ||
2010 | -66.07% | ||
2009 | -35.00% | ||
2008 | -54.12% | ||
2007 | -6.59% | ||
2006 | +0.28% |
- Stock Market
- Equities
- SANN Stock
- Quotes Santhera Pharmaceuticals Holding AG