Stock STBP3 SANTOS BRASIL PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Santos Brasil Participações S.A.

Equities

STBP3

BRSTBPACNOR3

Marine Port Services

Market Closed - Sao Paulo
Other stock markets
 04:07:33 2024-04-19 pm EDT 		5-day change 1st Jan Change
13.15 BRL +12.93% Intraday chart for Santos Brasil Participações S.A. +3.46% +40.34%
Apr. 08 TotalEnergies: committed to Papua LNG project despite slight delay RE
Mar. 21 Transcript : Santos Brasil Participações S.A., Q4 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Santos Brasil Participações S.A.(STBP3) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 12.85 R$ 12.94 R$ 12.87 R$ 13.15 R$
Volume 5 121 800 5 218 100 2 905 300 8 639 200
Change -0.23% +0.70% -0.54% +2.18%
Opening 12.78 12.98 12.91 12.96
High 12.97 13.17 13.10 13.28
Low 12.60 12.88 12.70 12.82

Performance

1 day+12.93%
1 week+3.46%
Current month-1.28%
1 month+11.25%
3 months+35.71%
6 months+76.04%
Current year+40.34%
1 year+59.39%
3 years+85.73%
5 years+244.24%

Volumes

markets
Daily volume
8 639 800
Estimated daily volume
8 639 800
Avg. Volume 20 sessions
5 611 314
Daily volume ratio
1.54
Avg. Volume 20 sessions BRL
73 788 779.10
Avg. Volume 20 sessions USD
14 207 881.84
Record volume 1
35 623 500
Record volume 2
24 921 300
Record volume 3
23 082 100
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
11 325 294 160
Capitalization (USD)
2 180 662 740
Net sales (BRL)
2 134 925 000
Net sales (USD)
411 075 539
Number of employees
3 272
Sales / Employee (BRL)
652 483
Sales / Employee (USD)
125 634
Free-Float
29.74 %
Free-Float capitalization (BRL)
3 370 729 312
Free-Float capitalization (USD)
649 027 188
Average Daily Capital Traded
0.65%

Highs and lows

1 week
12.60
Extreme 12.6
13.28
1 month
12.20
Extreme 12.2
14.15
Current year
9.01
Extreme 9.01
14.15
1 year
7.12
Extreme 7.12
14.15
3 years
4.89
Extreme 4.89
14.15
5 years
2.70
Extreme 2.7
14.15
10 years
1.81
Extreme 1.81
14.15

Indicators

Moving average 5 days
12.94
Moving average 20 days
13.22
Moving average 50 days
11.88
Moving average 100 days
10.65
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
47.23
RSI 14 days
52.86

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SANTOS BRASIL PARTICIPAÇÕES S.A. Stock Santos Brasil Participações S.A.
+12.93%+3.46%+40.34%+59.39% 2.18B
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Stock Adani Ports & Special Economic Zone Limited
+1.12%-2.54%+27.89%+98.97% 33.94B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Stock Shanghai International Port (Group) Co., Ltd.
+0.52%+2.84%+18.37%+1.22% 18.65B
DP WORLD PLC Stock DP World PLC
- 0.00% - - 13.47B
ABU DHABI PORTS COMPANY Stock Abu Dhabi Ports Company
-1.29%-4.80%-15.99%-15.72% 7.43B
MISC Stock MISC
+2.30%+2.82%+9.88%+10.48% 7.47B
QINGDAO PORT INTERNATIONAL CO., LTD. Stock Qingdao Port International Co., Ltd.
+1.41%+5.00%+19.15%+13.00% 7.05B
JSW INFRASTRUCTURE LIMITED Stock JSW Infrastructure Limited
-0.19%-0.77%+14.83% - 5.86B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED Stock China Merchants Port Holdings Company Limited
-0.40%+0.30%-5.83%-14.65% 5.37B
LIAONING PORT CO., LTD. Stock Liaoning Port Co., Ltd.
0.00%0.00%-3.23%-14.29% 4.14B
QUBE HOLDINGS LIMITED Stock Qube Holdings Limited
-0.91%-2.39%+0.93%+6.86% 3.71B
GUANGZHOU PORT COMPANY LIMITED Stock Guangzhou Port Company Limited
0.00%-0.56%+12.78%+9.97% 3.68B
WESTPORTS HOLDINGS Stock Westports Holdings
+0.52%+1.30%+6.58%+7.16% 2.77B
MITSUBISHI LOGISTICS CORPORATION Stock Mitsubishi Logistics Corporation
+0.20%-0.53%+19.32%+56.72% 2.5B
QINHUANGDAO PORT CO., LTD. Stock Qinhuangdao Port Co., Ltd.
-1.19%+3.11%+23.88%+37.19% 2.45B
SOCIÉTÉ D'EXPLOITATION DES PORTS Stock Société d'Exploitation des Ports
-0.31%-0.61%+5.04%+33.94% 2.11B
Average+0.98%+0.47%+11.60%+20.73%
Weighted average by Cap.+0.78%-0.33%+15.51%+36.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c819bc413711cb161fcaf5e9de17e.HYFYanSg_nd3X1TpYl5qp0IHx9uspMPRmDTR6LCixTw.JMQfJxyYrAIfDTXEV247kwNtqevJ1a2r1gCVpYeX90Qw5iBcOu6dGCUrGQ
DatePriceVolumeDaily volume
04:07:33 pm 13.15 1,600 8,639,200
04:07:33 pm 13.15 6,200 8,637,600
04:07:33 pm 13.15 6,600 8,631,400
04:07:33 pm 13.15 1,000 8,624,800
04:07:33 pm 13.15 6,000 8,623,800
04:07:33 pm 13.15 9,500 8,617,800
04:07:33 pm 13.15 8,600 8,608,300
04:07:33 pm 13.15 8,500 8,599,700
04:07:33 pm 13.15 29,800 8,591,200
04:07:33 pm 13.15 25,600 8,561,400

Chart Santos Brasil Participações S.A.

Chart Santos Brasil Participações S.A.
More charts

Monthly variations

Annual change

2024+40.34%
2023+19.97%
2022+21.46%
2021+22.48%
2020-35.82%
2019+93.38%
2018+24.78%
2017+41.25%
2016-13.04%
  1. Stock Market
  2. Equities
  3. STBP3 Stock
  4. Quotes Santos Brasil Participações S.A.