Quotes Sany Heavy Industry Co.,Ltd

Equities

600031

CNE000001F70

Heavy Machinery & Vehicles

End-of-day quote Shanghai S.E. 07:00:00 2024-03-17 pm EDT 5-day change 1st Jan Change
13.97 CNY +1.23% Intraday chart for Sany Heavy Industry Co.,Ltd +0.14% +1.45%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 14.11 ¥ 13.92 ¥ 13.88 ¥ 13.8 ¥ 13.97 ¥
Volume 84 828 690 60 609 430 54 946 000 54 185 980 66 361 280
Change +1.15% -1.35% -0.29% -0.58% +1.23%
Opening 13.94 14.10 13.91 13.84 13.80
High 14.15 14.10 14.08 13.87 13.98
Low 13.82 13.91 13.81 13.66 13.68

Performance

1 day+1.23%
Current month+0.22%
1 month-1.41%
3 months+9.23%
6 months-14.71%
Current year+1.45%
1 year-20.03%
3 years-61.55%
5 years+12.84%
10 years+142.53%

Volumes

markets
Daily volume
66 361 280
Avg. Volume 20 sessions
62 484 611
Avg. Volume 20 sessions CNY
872 910 015.67
Avg. Volume 20 sessions USD
121 277 753.03
Record volume 1
863 637 200
Record volume 2
706 965 500
Record volume 3
696 687 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
116 630 500 867
Capitalization (USD)
16 204 058 638
Net sales (CNY)
80 018 098 000
Net sales (USD)
11 117 314 446
Number of employees
26 374
Sales / Employee (CNY)
3 033 977
Sales / Employee (USD)
421 526
Free-Float
66.33 %
Free-Float capitalization (CNY)
77 698 628 098
Free-Float capitalization (USD)
10 795 058 895
Average Daily Capital Traded
0.75%

Highs and lows

1 week
13.66
Extreme 13.66
14.15
1 month
13.66
Extreme 13.66
14.44
Current year
12.66
Extreme 12.66
14.44
1 year
12.60
Extreme 12.6
18.03
3 years
12.60
Extreme 12.6
38.38
5 years
11.17
Extreme 11.17
50.30
10 years
4.55
Extreme 4.55
50.30

Indicators

Moving average 5 days
13.94
Moving average 20 days
13.98
Moving average 50 days
13.62
Moving average 100 days
13.72
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
52.57
RSI 14 days
53.64

Sector Comparison - Construction Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.23%0.00%+1.45%-20.03% 16.2B
+1.42%+3.75%+19.02%+63.67% 173B
+0.16%-4.82%+12.09%-10.53% 9.93B
+2.44%-1.60%+22.21%+24.69% 8.23B
0.00%+0.99%+0.79%+27.64% 3.82B
+0.74%-1.21%+2.77%-30.02% 3B
+2.48%0.00%+22.55%+19.71% 2.19B
+2.72%-7.84%+53.75%+237.53% 1.78B
+2.00%-0.88%+30.92%+96.22% 1.76B
+1.78%-1.86%+38.66%+43.91% 1.4B
+5.77%+9.44%+28.55%+24.88% 1.11B
-1.55%-4.24%+7.55%+5.71% 924M
+0.52%+0.43%+21.56%+7.56% 797M
-2.99%+4.35%+6.77%+8.24% 778M
+0.62%+2.52%+17.27%+3.82% 638M
+1.61%+0.55%-23.00% - 602M
Average+1.18%+0.92%+16.43%+33.53%
Weighted average by Cap.+1.37%+1.86%+17.42%+51.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sany Heavy Industry Co.,Ltd
More charts

Monthly variations

Annual change

2024+1.45%
2023-12.85%
2022-30.70%
2021-34.82%
2020+105.16%
2019+104.44%
2018-8.05%
2017+48.69%
2016-7.29%
2015-34.07%
2014+55.45%
2013-39.38%
2012-15.55%
2011-13.04%
2010+85.10%
2009+162.74%
2008-63.16%
2007+253.96%
2006+385.39%
2005-22.79%
2004-30.48%
2003+16.15%