End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.97 CNY | +1.23% | +0.14% | +1.45% |
Feb. 06 | Sany Heavy Industry Co.,Ltd announces an Equity Buyback for CNY 1,000 million worth of its shares. | CI |
Feb. 04 | Sany Heavy Industry Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 14.11 ¥ | 13.92 ¥ | 13.88 ¥ | 13.8 ¥ | 13.97 ¥ |
Volume | 84 828 690 | 60 609 430 | 54 946 000 | 54 185 980 | 66 361 280 |
Change | +1.15% | -1.35% | -0.29% | -0.58% | +1.23% |
Opening | 13.94 | 14.10 | 13.91 | 13.84 | 13.80 |
High | 14.15 | 14.10 | 14.08 | 13.87 | 13.98 |
Low | 13.82 | 13.91 | 13.81 | 13.66 | 13.68 |
Performance
1 day | +1.23% | ||
Current month | +0.22% | ||
1 month | -1.41% | ||
3 months | +9.23% | ||
6 months | -14.71% | ||
Current year | +1.45% | ||
1 year | -20.03% | ||
3 years | -61.55% | ||
5 years | +12.84% | ||
10 years | +142.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | 0.00% | +1.45% | -20.03% | 16.2B | ||
+1.42% | +3.75% | +19.02% | +63.67% | 173B | ||
+0.16% | -4.82% | +12.09% | -10.53% | 9.93B | ||
+2.44% | -1.60% | +22.21% | +24.69% | 8.23B | ||
0.00% | +0.99% | +0.79% | +27.64% | 3.82B | ||
+0.74% | -1.21% | +2.77% | -30.02% | 3B | ||
+2.48% | 0.00% | +22.55% | +19.71% | 2.19B | ||
+2.72% | -7.84% | +53.75% | +237.53% | 1.78B | ||
+2.00% | -0.88% | +30.92% | +96.22% | 1.76B | ||
+1.78% | -1.86% | +38.66% | +43.91% | 1.4B | ||
+5.77% | +9.44% | +28.55% | +24.88% | 1.11B | ||
-1.55% | -4.24% | +7.55% | +5.71% | 924M | ||
+0.52% | +0.43% | +21.56% | +7.56% | 797M | ||
-2.99% | +4.35% | +6.77% | +8.24% | 778M | ||
+0.62% | +2.52% | +17.27% | +3.82% | 638M | ||
+1.61% | +0.55% | -23.00% | - | 602M | ||
Average | +1.18% | +0.92% | +16.43% | +33.53% | ||
Weighted average by Cap. | +1.37% | +1.86% | +17.42% | +51.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.45% | ||
2023 | -12.85% | ||
2022 | -30.70% | ||
2021 | -34.82% | ||
2020 | +105.16% | ||
2019 | +104.44% | ||
2018 | -8.05% | ||
2017 | +48.69% | ||
2016 | -7.29% | ||
2015 | -34.07% | ||
2014 | +55.45% | ||
2013 | -39.38% | ||
2012 | -15.55% | ||
2011 | -13.04% | ||
2010 | +85.10% | ||
2009 | +162.74% | ||
2008 | -63.16% | ||
2007 | +253.96% | ||
2006 | +385.39% | ||
2005 | -22.79% | ||
2004 | -30.48% | ||
2003 | +16.15% |
- Stock
- Equities
- Stock Sany Heavy Industry Co.,Ltd - Shanghai S.E.
- Quotes Sany Heavy Industry Co.,Ltd