SANY HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 CNY | -2.48% |
|
-5.56% | +8.57% |
| Apr. 04 | Sany Heavy Industry Scraps Planned Listing on Frankfurt Stock Exchange | MT |
| Apr. 02 | Tranche Update on Sany Heavy Industry Co.,Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 16.11 ¥ | 15.73 ¥ | 15.75 ¥ | 15.33 ¥ | 14.95 ¥ | 14.95 ¥ |
| Volume | 139 123 300 | 95 178 150 | 54 593 030 | 67 539 530 | 69 032 040 | 69 032 040 |
| Change | +5.23% | -2.36% | +0.13% | -2.67% | -2.48% | -2.48% |
| Opening | 15.30 | 15.93 | 15.67 | 15.75 | 15.23 | 15.23 |
| High | 16.15 | 16.13 | 15.96 | 15.76 | 15.38 | 15.38 |
| Low | 15.18 | 15.69 | 15.61 | 15.24 | 14.84 | 14.84 |
Performance
| 1 day | -2.48% | ||
| 1 week | -5.56% | ||
| Current month | +2.54% | ||
| 1 month | +7.17% | ||
| 3 months | +16.16% | ||
| 6 months | +3.46% | ||
| Current year | +8.57% | ||
| 1 year | -9.94% | ||
| 3 years | -52.79% | ||
| 5 years | +22.64% | ||
| 10 years | +166.49% |
Volumes
marketsDaily volume
69 032 040
Avg. Volume 20 sessions
92 233 799
Avg. Volume 20 sessions CNY
1 378 895 295.05
Avg. Volume 20 sessions USD
190 349 601.01
Record volume 1
863 637 200
Record volume 2
706 965 500
Record volume 3
696 687 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
129 528 923 329
Capitalization (USD)
17 880 820 221
Net sales (CNY)
80 018 098 000
Net sales (USD)
11 046 098 338
Number of employees
26 374
Sales / Employee (CNY)
3 033 977
Sales / Employee (USD)
418 825
Free-Float
66.33 %
Free-Float capitalization (CNY)
86 291 489 506
Free-Float capitalization (USD)
11 912 108 669
Average Daily Capital Traded
1.06%
Highs and lows
1 week
14.84
16.15
1 month
14.2516.19
Current year
12.6616.19
1 year
12.6018.03
3 years
12.6033.35
5 years
11.1750.30
10 years
4.5550.30
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.19
Moving average 50 days
14.43
Moving average 100 days
13.87
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
44.14
RSI 14 days
49.27
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -5.56% | +8.57% | -9.94% | 17.88B | ||
| -2.83% | -6.28% | +25.64% | 0.00% | 11.4B | ||
| -2.83% | -7.35% | +31.24% | +36.03% | 9.83B | ||
| +0.19% | +0.75% | +6.35% | +15.02% | 3.89B | ||
| -2.96% | -4.14% | -0.76% | -39.20% | 2.99B | ||
| -1.24% | -5.83% | +53.41% | +48.14% | 2.82B | ||
| -0.17% | +4.15% | +81.82% | +270.41% | 2.16B | ||
| +3.13% | -0.17% | +38.39% | +65.41% | 1.77B | ||
| -1.45% | -6.66% | +64.57% | +82.29% | 1.71B | ||
| -1.77% | 0.00% | +17.94% | +18.72% | 1.09B | ||
| +0.12% | -8.10% | +4.45% | +16.95% | 1.01B | ||
| +0.65% | +2.49% | +16.26% | +4.67% | 977M | ||
| +1.70% | -2.57% | +18.54% | -2.32% | 751M | ||
| +1.93% | -5.38% | +2.13% | -7.37% | 684M | ||
| -2.30% | -22.47% | -28.75% | - | 576M | ||
| +1.42% | -12.54% | +2.88% | +3.62% | 551M | ||
| Average | -0.53% | -4.09% | +21.42% | +33.50% | ||
| Weighted average by Cap. | -1.87% | -5.97% | +21.98% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -12.85% | ||
| 2022 | -30.70% | ||
| 2021 | -34.82% | ||
| 2020 | +105.16% | ||
| 2019 | +104.44% | ||
| 2018 | -8.05% | ||
| 2017 | +48.69% | ||
| 2016 | -7.29% | ||
| 2015 | -34.07% | ||
| 2014 | +55.45% | ||
| 2013 | -39.38% | ||
| 2012 | -15.55% | ||
| 2011 | -13.04% | ||
| 2010 | +85.10% | ||
| 2009 | +162.74% | ||
| 2008 | -63.16% | ||
| 2007 | +253.96% | ||
| 2006 | +385.39% | ||
| 2005 | -22.79% | ||
| 2004 | -30.48% | ||
| 2003 | +16.15% |
- Stock Market
- Equities
- 600031 Stock
- Quotes Sany Heavy Industry Co.,Ltd
