Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  SAP    SAP   DE0007164600

SAP (SAP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/10 10:20:12
bid / middle / ask theor. Change* Change Volume
95.185 / 95.186 / 95.186 -0.04% -0.04% 8 717
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 10:04:57
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
94.52(c) 95.01(c) 95.6(c) 95.22(c) 95.29 Last
-0.12% +0.52% +0.62% -0.40% +0.07% Change
1 366 631 1 625 481 4 625 999 3 023 873 142 673 Volume
94.51 94.95 92.91 96.14 95.25 Open
94.85 95.83 95.84 96.49 95.48 High
94.21 94.44 92.27 94.74 94.98 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (EUR) 116 978 150 880
Capitalization (USD) 137 835 381 246
Volumes Xetra
Session volume 52 791
Avg. Volume 20 sessions 1 776 206
Volume ratio 0.03
Session exchange 5 019 368€
Avg. Exchange 20 sessions 168 881 633€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.11%
Change as of January 1 +14.99%
1-year price change +20.06%
10-year price change +150.91%
Extremes Xetra
10-year High (10/20/2017) 96.49
10-year Low (10/28/2008) 20.75
Indicators Xetra
STIM
RSI 14 days 69.35
MA20 93.78
MA50 91.34
MA100 91.82
MA20 / Price 1.37%
MA50 / Price 3.93%
MA100 / Price 3.43%
Last transactions Xetra
Heure Cours Quantité
10:05:19 95.29 37
10:05:19 95.28 579
10:04:57 95.29 46
10:04:55 95.28 50
10:04:43 95.29 207
10:04:37 95.27 28
10:04:36 95.29 416
10:04:36 95.27 80
10:04:27 95.28 297
10:04:15 95.29 54
10:03:58 95.3 43
10:03:58 95.3 10
10:03:50 95.29 40
10:03:49 95.3 52
10:03:43 95.3 104
10:03:43 95.3 50
10:03:19 95.3 560
10:03:14 95.29 100
10:03:11 95.3 290
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP
Daily chart SAP
Duration : Period :
SAP Technical Analysis Chart | SAP | DE0007164600 | 4-Traders