SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 EUR | +0.25% |
|
-1.19% | +21.29% |
| Apr. 18 | Fintech startup Ramp raises $150 million as valuation recovers | RE |
| Apr. 17 | Hannover Messe aims to spread a spirit of optimism | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 171.66 € | 170.38 € | 168.76 € | 169.18 € |
| Volume | 1 159 676 | 1 610 192 | 1 501 420 | 1 286 396 |
| Change | +0.35% | -0.75% | -0.95% | +0.25% |
| Opening | 170.90 | 168.78 | 169.60 | 169.32 |
| High | 173.46 | 171.36 | 171.12 | 169.42 |
| Low | 170.82 | 167.16 | 168.76 | 167.44 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.24% | ||
| Current month | -6.25% | ||
| 1 month | -1.59% | ||
| 3 months | +16.82% | ||
| 6 months | +37.19% | ||
| Current year | +21.29% | ||
| 1 year | +45.39% | ||
| 3 years | +45.57% | ||
| 5 years | +70.25% | ||
| 10 years | +193.05% |
Volumes
marketsDaily volume
1 286 396
Estimated daily volume
1 286 396
Avg. Volume 20 sessions
1 577 325
Daily volume ratio
0.82
Avg. Volume 20 sessions
266 851 843.50
Avg. Volume 20 sessions USD
284 034 433.70
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 835 395 458
Capitalization (USD)
208 445 236 572
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 216 418 730
Number of employees
107 602
Sales / Employee (EUR)
290 022
Sales / Employee (USD)
308 697
Free-Float
83.31 %
Free-Float capitalization (EUR)
172 649 140 729
Free-Float capitalization (USD)
183 766 018 900
Average Daily Capital Traded
0.14%
Highs and lows
1 week
167.16
174.22
1 month
167.16184.48
Current year
134.42184.48
1 year
113.10184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
170.62
Moving average 20 days
176.08
Moving average 50 days
172.52
Moving average 100 days
159.54
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
30.82
RSI 14 days
40.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.24% | +21.29% | +45.39% | 208B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 151B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 56.98B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.1B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.66B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 20.95B | ||
| +2.00% | +1.73% | +20.35% | +33.67% | 18.89B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.28B | ||
| +0.17% | -5.29% | -2.35% | +44.75% | 14.23B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.55B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.47B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.89B | ||
| -0.68% | -2.04% | -22.11% | -20.56% | 10.75B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.68B | ||
| -2.85% | -4.78% | +4.10% | +24.62% | 10.33B | ||
| -0.64% | -2.90% | -9.19% | -11.28% | 9.54B | ||
| Average | -0.34% | -3.98% | +8.55% | +37.60% | ||
| Weighted average by Cap. | -0.04% | -3.03% | +13.08% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659b.o-C2804EjYh6K4Gs7no3G3bP_vNLDgZp9v_qcr8-lJQ.m7bzwyFO3ewWUsvtm0JgdAy4rZcSTzQ7lZKuHtdb58bBlc61Fkjn4jhf9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:32 am | 169.2 | 200 | 1,286,396 |
| 11:44:00 am | 169.2 | 800 | 1,286,196 |
| 11:43:38 am | 169.2 | 200 | 1,285,396 |
| 11:36:12 am | 169.2 | 300 | 1,285,196 |
| 11:36:06 am | 169.2 | 6,057 | 1,284,896 |
| 11:35:26 am | 169.2 | 486,003 | 1,278,839 |
| 11:30:00 am | 169.2 | 28 | 792,836 |
| 11:30:00 am | 169.1 | 65 | 792,808 |
| 11:30:00 am | 169.1 | 68 | 792,743 |
| 11:30:00 am | 169.1 | 287 | 792,675 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
