Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  SAP    SAP   DE0007164600

SAP (SAP)
Mes dernières consult.
Most popular
Report
Real-time Quote. Real-time Tradegate - 01/16 02:22:31 pm
92.125 EUR   +2.29%
01/11 KPIT TECHNOLOGI : SAP Drives IoT Adoption with Global Partner Networ..
01/09 PRODUCT NOTE : SAP HCM On-Premise Option for SAP S/4HANA
01/03 SAP : Collaborative Planning Solution
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 16/01 14:22:31
bid / middle / ask theor. Change* Change Volume
92.12 / 92.125 / 92.13 2.29% 2.29% 38 125
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/01 14:07:30
01/10/2018 01/11/2018 01/12/2018 01/15/2018 01/16/2018 Date
94.58(c) 91.43(c) 90.73(c) 90.06(c) 92.15 Last
-0.87% -3.33% -0.77% -0.74% +2.32% Change
1 991 305 4 274 991 3 437 210 2 053 812 1 425 350 Volume
95.3 92.85 91 90.35 90.12 Open
95.71 93.74 91.47 90.61 92.75 High
94.33 91.04 90.27 89.71 90.05 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (EUR) 110 639 070 240
Capitalization (USD) 135 802 845 980
Volumes Xetra
Session volume 1 087 531
Avg. Volume 20 sessions 1 895 745
Volume ratio 0.57
Session exchange 100 118 104€
Avg. Exchange 20 sessions 174 522 285€
Swapped fund session 0.09%
Changes at market close
5-day price change -6.45%
Change as of January 1 -3.63%
1-year price change +6.99%
10-year price change +174.07%
Extremes Xetra
10-year High (11/01/2017) 100.7
10-year Low (10/28/2008) 20.75
Indicators Xetra
STIM
RSI 14 days 35.71
MA20 95.26
MA50 96.07
MA100 94.12
MA20 / Price -3.48%
MA50 / Price -4.36%
MA100 / Price -2.24%
Last transactions Xetra
Heure Cours Quantité
14:07:30 92.15 188
14:07:30 92.15 190
14:07:20 92.15 200
14:07:14 92.14 8
14:07:14 92.13 310
14:07:14 92.13 51
14:07:04 92.12 36
14:07:04 92.12 2
14:07:04 92.12 45
14:07:00 92.13 213
14:06:17 92.14 51
14:06:17 92.14 4
14:06:08 92.15 43
14:06:05 92.15 100
14:06:03 92.14 118
14:05:54 92.13 95
14:05:46 92.12 10
14:05:42 92.12 57
14:05:35 92.11 184
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SAP
Daily chart SAP
Duration : Period :
SAP Technical Analysis Chart | SAP | DE0007164600 | 4-Traders