Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  SAP    SAP   DE0007164600

SAP (SAP)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/20 05:35:08 pm
99.99 EUR   -0.98%
07/20SAP : Stitching Up Your Healthcare Data
PU
07/20SAP SE : Notification and public disclosure of transactions by perso..
EQ
07/19SAP : Dispelling Five Myths About SAP HANA
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/07 17:35:08
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
102.64(c) 103.8(c) 104.68(c) 100.98(c) 99.99(c) Last
-0.14% +1.13% +0.85% -3.53% -0.98% Change
1 273 286 1 943 590 2 078 557 3 850 730 4 663 920 Volume
102.78 102.8 104.5 103.9 101.52 Open
103.3 103.88 105.08 104.26 102.4 High
102.04 101.66 104.04 100.8 99.57 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (EUR) 124 054 333 920
Capitalization (USD) 145 366 895 884
Volumes Xetra
Session volume 4 663 920
Avg. Volume 20 sessions 2 632 887
Volume ratio 1.77
Session exchange 466 345 361€
Avg. Exchange 20 sessions 263 262 321€
Swapped fund session 0.38%
Changes at market close
5-day price change -2.71%
Change as of January 1 +7.00%
1-year price change +9.75%
10-year price change +185.69%
Extremes Xetra
10-year High (06/15/2018) 105.28
10-year Low (10/28/2008) 20.75
Indicators Xetra
STIM
RSI 14 days 50.93
MA20 100.44
MA50 99.46
MA100 93.76
MA20 / Price -0.45%
MA50 / Price 0.53%
MA100 / Price 6.23%
Last transactions Xetra
Time Price Quantity
05:35:08 pm 99.99 1538131
05:30:00 pm 100.16 37
05:29:54 pm 100.14 100
05:29:50 pm 100.12 76
05:29:47 pm 100.12 120
05:29:31 pm 100.14 38
05:29:30 pm 100.1 59
05:29:28 pm 100.12 750
05:29:28 pm 100.1 99
05:29:27 pm 100.06 16
05:29:27 pm 100.08 2
05:29:26 pm 100.08 2
05:29:23 pm 100.1 29
05:29:12 pm 100.08 246
05:29:10 pm 100.1 172
05:29:09 pm 100.12 194
05:29:04 pm 100.12 105
05:29:02 pm 100.12 81
05:29:02 pm 100.1 166
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SAP
Daily chart SAP
Duration : Period :
SAP Technical Analysis Chart | SAP | DE0007164600 | 4-Traders