SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.6 EUR | +0.40% |
|
+3.04% | +25.87% |
| Apr. 24 | Barclays Adjusts SAP's Price Target to $210 From $212, Keeps Overweight Rating | MT |
| Apr. 24 | Barclays Keeps SAP at Overweight, Trims PT | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 165.8 € | 166.1 € | 174.86 € | 175.56 € |
| Volume | 2 620 339 | 1 546 846 | 2 601 142 | 2 201 986 |
| Change | -2.00% | +0.18% | +5.27% | +0.40% |
| Opening | 166.32 | 165.46 | 174.18 | 175.18 |
| High | 168.24 | 167.08 | 174.86 | 177.50 |
| Low | 164.80 | 163.82 | 171.22 | 175.16 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.04% | ||
| Current month | -2.72% | ||
| 1 month | -2.62% | ||
| 3 months | +17.54% | ||
| 6 months | +41.67% | ||
| Current year | +25.87% | ||
| 1 year | +44.30% | ||
| 3 years | +47.01% | ||
| 5 years | +72.39% | ||
| 10 years | +204.79% |
Volumes
marketsDaily volume
2 201 986
Estimated daily volume
2 201 986
Avg. Volume 20 sessions
1 668 019
Daily volume ratio
1.32
Avg. Volume 20 sessions
292 837 415.64
Avg. Volume 20 sessions USD
313 230 613.27
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
202 991 887 095
Capitalization (USD)
217 128 242 112
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 380 255 480
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
308 696
Free-Float
83.31 %
Free-Float capitalization (EUR)
179 021 174 399
Free-Float capitalization (USD)
191 488 208 984
Average Daily Capital Traded
0.14%
Highs and lows
1 week
163.82
177.50
1 month
163.82184.48
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
168.94
Moving average 20 days
174.60
Moving average 50 days
172.58
Moving average 100 days
160.62
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
23.73
RSI 14 days
33.09
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.04% | +25.87% | +44.30% | 217B | ||
| +0.22% | -4.38% | +9.40% | +21.22% | 316B | ||
| +0.72% | +0.20% | +5.63% | +57.67% | 152B | ||
| -0.91% | +1.29% | +12.53% | +39.79% | 57.83B | ||
| -0.01% | +2.82% | +12.26% | +53.77% | 33.03B | ||
| +0.41% | +3.50% | +2.49% | +65.88% | 29.53B | ||
| -5.45% | +0.93% | +100.38% | +334.91% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.30% | +1.00% | +11.86% | +25.39% | 14.58B | ||
| +0.39% | +0.60% | -0.21% | +45.16% | 14.5B | ||
| -0.52% | +2.81% | +26.34% | +28.74% | 12.71B | ||
| -0.54% | -1.67% | -10.47% | -16.04% | 12.59B | ||
| +1.02% | -0.78% | -3.63% | +12.22% | 11.61B | ||
| -0.10% | -1.18% | -9.10% | -37.48% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| +1.16% | -3.61% | +5.44% | +30.23% | 10.11B | ||
| Average | +0.24% | +1.02% | +12.03% | +45.42% | ||
| Weighted average by Cap. | -0.20% | -0.43% | +14.31% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9619d3b4ce8e0.rod9_1TbEGXYG4bL6rKVFn5Fwv5ZOa27iU-rn-VUaog.x_A7nR6yZyixXu6Iq-bWJgYElIkOXZ_43Q7h1L0VD97A5Am3ZulVA6tt5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:52 am | 175.6 | 3 | 2,201,986 |
| 11:42:47 am | 175.6 | 100 | 2,201,983 |
| 11:42:45 am | 175.6 | 100 | 2,201,883 |
| 11:42:45 am | 175.6 | 100 | 2,201,783 |
| 11:42:41 am | 175.6 | 1,000 | 2,201,683 |
| 11:41:18 am | 175.6 | 9 | 2,200,683 |
| 11:40:31 am | 175.6 | 250 | 2,200,674 |
| 11:36:37 am | 175.6 | 462 | 2,200,424 |
| 11:35:49 am | 175.6 | 185 | 2,199,962 |
| 11:35:28 am | 175.6 | 978,628 | 2,199,777 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
