Member access

4-Traders Homepage  >  Shares  >  Xetra (Allemagne)  >  SAP AG    SAP   DE0007164600

SAP AG

 (SAP)

87
End-of-day quote. End-of-day quote Xetra (Allemagne) - 05/24
58.68 EUR   -3.23%
1d agoDJTECH STOCKS: Salesforce, Google Losses Hit Tech Stocks
1d agoDJTECH STOCKS: Salesforce.com, Google Hit Tech Stocks
1d agoDJTECH STOCKS: Salesforce.com, Google Hit Tech Stocks
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra (Allemagne) - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
62.55(c) 62(c) 62(c) 60.64(c) 58.68(c) Last
-0.29% -0.88% 0.00% -2.19% -3.23% Change
1 645 564 2 711 978 2 928 049 3 409 809 5 566 801 Volume
62.99 62.42 61.97 60.6 60.54 Open
63.13 62.42 62.2 61.25 60.66 High
61.99 61.41 61.23 60.26 58.57 Low
Volumes Xetra (Allemagne)
Session volume 5 566 801
Avg. Volume 20 sessions 2 922 736
Volume ratio 1.90
Session exchange 326 659 883€
Avg. Exchange 20 sessions 171 506 172€
Number of securities 1 228 504 232
Swapped fund session 0.45%
Changes at 05/24/2013 market close
5-day price change -6.46%
Change as of January 1 -3.31%
1-year price change +27.10%
10-year price change +166.85%
Extremes Xetra (Allemagne)
10-year High (03/15/2013) 65
10-year Low (10/28/2008) 20.75
Last transactions Xetra (Allemagne)
Transaction History
Indicators Xetra (Allemagne)
STIM
RSI 14 days 41.92
MA20 62.02
MA50 61.58
MA100 60.91
MA20 / Price -5.69%
MA50 / Price -4.94%
MA100 / Price -3.80%
Advertisement
Chart SAP AG
Duration : Period :
SAP AG Technical Analysis Chart | SAP | DE0007164600 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.