Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 02:57:35 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
68.6(c) 68.72(c) 68.62(c) 69.36(c) 70.09 Last
+1.60% +0.17% -0.15% +1.08% +1.05% Change
1 459 592 857 104 551 232 728 867 788 361 Volume
68.13 69.15 68.14 69.71 70.46 Open
68.94 69.17 68.79 69.78 70.62 High
67.99 68.45 68.0752 69.25 70.07 Low
Volumes Nyse
Session volume 788 361
Avg. Volume 20 sessions 1 361 173
Volume ratio 0.58
Session exchange 55 256 222$
Avg. Exchange 20 sessions 95 404 612$
Number of securities 1 228 504 232
Swapped fund session 0.06%
Changes at 11/21/2014 market close
5-day price change +3.71%
Change as of January 1 -20.40%
1-year price change -15.04%
10-year price change +58.61%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
02:57:35 pm 70.09 100
02:57:35 pm 70.09 100
02:57:31 pm 70.08 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.86
MA20 67.12
MA50 69.59
MA100 73.95
MA20 / Price 4.24%
MA50 / Price 0.71%
MA100 / Price -5.51%
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF