Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:03:30 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
68.62(c) 69.36(c) 70.36(c) 70.8(c) 71.12(c) Last
-0.15% +1.08% +1.44% +0.63% +0.45% Change
551 232 728 867 1 035 669 900 409 1 032 375 Volume
68.14 69.71 70.46 70.74 71.03 Open
68.79 69.78 70.62 71.05 71.29 High
68.0752 69.25 70.07 70.73 70.9 Low
Capitalization
Number of securities 1 228 504 232
Capitalization (USD) 87 371 220 980
Volumes Nyse
Session volume 1 054 800
Avg. Volume 20 sessions 1 318 672
Volume ratio 0.80
Session exchange 75 017 376$
Avg. Exchange 20 sessions 93 783 970$
Swapped fund session 0.09%
Changes at 11/26/2014 market close
5-day price change +3.49%
Change as of January 1 -18.38%
1-year price change -13.83%
10-year price change +57.73%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 64.05
MA20 67.74
MA50 69.15
MA100 73.79
MA20 / Price 4.75%
MA50 / Price 2.77%
MA100 / Price -3.75%
Last transactions Nyse
Time Price Quantity
04:03:30 pm 71.12 10851
03:59:58 pm 71.13 100
03:59:58 pm 71.14 182
03:59:58 pm 71.145 100
03:59:58 pm 71.14 120
03:59:58 pm 71.14 100
03:59:57 pm 71.14 100
03:59:56 pm 71.15 100
03:59:56 pm 71.14 100
03:59:52 pm 71.15 100
03:59:52 pm 71.145 132
03:59:51 pm 71.14 149
03:59:48 pm 71.15 100
03:59:46 pm 71.145 200
03:59:46 pm 71.145 100
03:59:46 pm 71.145 100
03:59:45 pm 71.15 1248
03:59:39 pm 71.14 100
03:59:36 pm 71.14 100
03:59:35 pm 71.141 100
03:59:32 pm 71.155 100
03:59:32 pm 71.155 100
03:59:31 pm 71.155 100
03:59:31 pm 71.155 100
03:59:31 pm 71.155 100
03:59:31 pm 71.155 100
03:59:31 pm 71.155 100
03:59:31 pm 71.1525 100
03:59:31 pm 71.155 100
Transaction History
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF