Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:04:02
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
111.34(c) 111.77(c) 113.4(c) 112.03(c) 112.32(c) Last
-0.45% +0.39% +1.46% -1.21% +0.26% Change
328 426 533 046 1 799 661 776 087 720 305 Volume
111.0601 112.16 112.39 112.67 112.55 Open
111.47 112.17 113.64 112.71 113.1384 High
110.86 111.14 111.8 111.87 112.255 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 137 629 303 120
Volumes Nyse
Session volume 720 305
Avg. Volume 20 sessions 646 769
Volume ratio 1.11
Session exchange 80 904 658$
Avg. Exchange 20 sessions 72 645 083$
Swapped fund session 0.06%
Changes at market close
5-day price change +0.43%
Change as of January 1 +29.95%
1-year price change +26.46%
10-year price change +108.42%
Extremes Nyse
10-year High (10/19/2017) 113.64
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 57.62
MA20 110.99
MA50 108.57
MA100 107.06
MA20 / Price 1.18%
MA50 / Price 3.34%
MA100 / Price 4.68%
Last transactions Nyse
Heure Cours Quantité
22:04:02 112.32 14369
21:59:58 112.31 100
21:59:57 112.305 100
21:59:53 112.305 100
21:59:53 112.3 292
21:59:53 112.31 100
21:59:51 112.3025 200
21:59:48 112.31 153
21:59:43 112.31 100
21:59:43 112.3 200
21:59:40 112.3 100
21:59:40 112.31 100
21:59:40 112.3 100
21:59:37 112.3 200
21:59:37 112.305 100
21:59:36 112.3 100
21:59:36 112.3025 100
21:59:35 112.3 100
21:59:29 112.3 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders