SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.1 USD | +5.55% |
|
+4.52% | +21.66% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | SAP SE : DZ Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 179.94 $ | 178.64 $ | 175.77 $ | 178.18 $ |
| Volume | 489 789 | 1 502 909 | 954 206 | 1 062 911 |
| Change | -0.34% | -0.72% | -1.61% | +1.37% |
| Opening | 181.76 | 179.91 | 178.21 | 176.59 |
| High | 181.76 | 180.83 | 178.63 | 178.99 |
| Low | 179.23 | 178.08 | 175.08 | 176.14 |
Performance
| 1 day | +5.55% | ||
| 1 week | +4.52% | ||
| Current month | -3.57% | ||
| 1 month | -3.69% | ||
| 3 months | +7.71% | ||
| 6 months | +40.70% | ||
| Current year | +21.66% | ||
| 1 year | +41.90% | ||
| 3 years | +31.32% | ||
| 5 years | +45.70% | ||
| 10 years | +137.88% |
Volumes
marketsDaily volume
1 649 249
Estimated daily volume
1 649 249
Avg. Volume 20 sessions
864 280
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
162 545 139.60
Record volume 1
17 908 300
Record volume 2
15 386 900
Record volume 3
11 605 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
205 247 065 195
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 418 328 020
Number of employees
107 602
Sales / Employee (EUR)
290 022
Sales / Employee (USD)
310 573
Free-Float
83.31 %
Free-Float capitalization (USD)
180 946 500 300
Average Daily Capital Traded
0.08%
Highs and lows
1 week
175.08
188.25
1 month
175.08199.29
Current year
148.38199.29
1 year
126.75199.29
3 years
78.22199.29
5 years
78.22199.29
10 years
62.57199.29
Indicators
Moving average 5 days
180.12
Moving average 20 days
187.59
Moving average 50 days
186.91
Moving average 100 days
174.37
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
31.28
RSI 14 days
35.93
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +4.52% | +21.66% | +41.90% | 205B | ||
| +0.49% | -3.02% | +9.16% | +20.59% | 315B | ||
| +2.63% | +0.61% | +4.88% | +56.65% | 148B | ||
| +1.34% | +0.52% | +13.56% | +40.68% | 56.83B | ||
| +2.96% | +2.89% | +12.27% | +57.94% | 32.08B | ||
| +3.26% | +3.03% | +2.08% | +66.52% | 28.6B | ||
| +1.10% | +12.68% | +111.94% | +369.16% | 23.35B | ||
| +0.81% | +3.89% | +22.58% | +33.17% | 18.99B | ||
| +1.22% | +2.00% | +12.14% | +25.57% | 14.39B | ||
| +1.83% | +0.21% | -0.60% | +44.60% | 14.12B | ||
| -0.70% | -1.68% | -10.48% | -16.05% | 12.52B | ||
| +4.70% | +1.93% | +27.00% | +31.17% | 12.14B | ||
| +1.59% | -2.29% | -4.58% | +12.38% | 11.43B | ||
| +0.73% | +0.65% | -9.02% | -37.00% | 10.67B | ||
| -0.54% | -2.17% | -24.39% | -20.65% | 10.42B | ||
| +1.55% | -4.72% | +4.23% | +28.74% | 9.9B | ||
| Average | +1.73% | +0.13% | +12.03% | +47.21% | ||
| Weighted average by Cap. | +2.27% | -1.55% | +13.34% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6548b06c290f746be3bb474.WF4Kgxyh0h4ObL0ywfDn-3I-tYovHuvuPvMpltmMoms.IThS1kvtoGZhXfZC7IiSqTxUxrNXZKO5Zrtm_bzvkz40KjjwRvCzanQfhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 188.1 | 100 | 1,101,824 |
| 04:00:04 pm | 188.1 | 100 | 1,101,724 |
| 04:00:01 pm | 188 | 109,717 | 1,101,624 |
| 04:00:00 pm | 188 | 638 | 991,907 |
| 03:59:59 pm | 188 | 218 | 991,269 |
| 03:59:59 pm | 188 | 100 | 991,051 |
| 03:59:59 pm | 188.1 | 100 | 990,951 |
| 03:59:59 pm | 188.1 | 100 | 990,851 |
| 03:59:59 pm | 188 | 100 | 990,751 |
| 03:59:58 pm | 188 | 200 | 990,651 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Equities
- SAP Stock
- SAP Stock
- Quotes SAP SE
