Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:02:01
04/20/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
106(c) 105.98(c) 108.5(c) 108.89(c) 109.88(c) Last
-1.73% -0.02% +2.38% +0.36% +0.91% Change
1 004 039 1 179 650 3 035 030 1 009 209 1 801 433 Volume
106.78 106.46 110.59 108.56 109.24 Open
106.8 106.72 111.13 109 110.22 High
105.855 105.57 108.5 107.61 109.15 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 133 771 800 560
Volumes Nyse
Session volume 1 801 433
Avg. Volume 20 sessions 1 000 258
Volume ratio 1.80
Session exchange 197 941 458$
Avg. Exchange 20 sessions 109 908 355$
Swapped fund session 0.15%
Changes at market close
5-day price change +1.86%
Change as of January 1 -2.21%
1-year price change +9.61%
10-year price change +111.92%
Extremes Nyse
10-year High (11/01/2017) 116.9
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 56.49
MA20 106.35
MA50 105.73
MA100 108.86
MA20 / Price 3.21%
MA50 / Price 3.78%
MA100 / Price 0.93%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 109.88 8502
09:59:58 pm 109.89 177
09:59:57 pm 109.88 100
09:59:57 pm 109.89 100
09:59:55 pm 109.86 100
09:59:55 pm 109.89 100
09:59:52 pm 109.87 100
09:59:48 pm 109.9 184
09:59:48 pm 109.89 100
09:59:46 pm 109.88 100
09:59:46 pm 109.88 100
09:59:45 pm 109.87 100
09:59:45 pm 109.87 100
09:59:45 pm 109.88 100
09:59:43 pm 109.87 100
09:59:42 pm 109.87 257
09:59:40 pm 109.89 100
09:59:40 pm 109.89 143
09:59:35 pm 109.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders