Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/30 04:05:31 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
66.1(c) 65.5(c) 64.19(c) 65.82(c) 65.36(c) Last
+2.45% -0.91% -2.00% +2.54% -0.70% Change
1 736 096 1 302 149 981 210 1 354 787 942 916 Volume
65.41 65.63 65.19 65.01 65.62 Open
66.41 65.92 65.33 65.95 66 High
65.15 65.22 64.13 64.9 65.2 Low
Capitalization
Number of securities 1 228 504 232
Capitalization (USD) 80 295 036 604
Volumes Nyse
Session volume 967 880
Avg. Volume 20 sessions 1 500 098
Volume ratio 0.65
Session exchange 63 260 637$
Avg. Exchange 20 sessions 98 046 389$
Swapped fund session 0.08%
Changes at 01/30/2015 market close
5-day price change +1.30%
Change as of January 1 -6.16%
1-year price change -15.79%
10-year price change +69.02%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 46.71
MA20 66.12
MA50 68.31
MA100 69.33
MA20 / Price -1.16%
MA50 / Price -4.51%
MA100 / Price -6.07%
Last transactions Nyse
Time Price Quantity
04:05:31 pm 65.36 16513
04:00:02 pm 65.37 100
04:00:02 pm 65.38 100
04:00:02 pm 65.37 100
04:00:02 pm 65.375 200
04:00:02 pm 65.37 118
04:00:02 pm 65.375 200
04:00:02 pm 65.38 100
04:00:02 pm 65.375 113
04:00:01 pm 65.38 200
03:59:57 pm 65.37 100
03:59:56 pm 65.39 100
03:59:56 pm 65.37 170
03:59:56 pm 65.37 100
03:59:56 pm 65.37 100
03:59:55 pm 65.38 100
03:59:50 pm 65.39 100
03:59:50 pm 65.37 200
03:59:49 pm 65.39 100
03:59:48 pm 65.395 100
03:59:48 pm 65.4 100
03:59:47 pm 65.39 100
03:59:47 pm 65.395 100
03:59:47 pm 65.395 100
03:59:46 pm 65.395 100
03:59:45 pm 65.395 100
03:59:45 pm 65.39 100
03:59:45 pm 65.39 100
03:59:45 pm 65.39 100
Transaction History
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF