Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:03
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
92.46(c) 93.15(c) 94.01(c) 94.14(c) 93.37(c) Last
-0.31% +0.75% +0.92% +0.14% -0.82% Change
729 484 604 454 606 249 449 672 630 002 Volume
92.24 92.51 93.56 93.88 93.01 Open
92.58 93.15 94.17 94.448 93.37 High
92.19 92.51 93.42 93.83 92.77 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 115 651 366 560
Volumes Nyse
Session volume 630 167
Avg. Volume 20 sessions 871 767
Volume ratio 0.72
Session exchange 58 838 693$
Avg. Exchange 20 sessions 81 396 889$
Swapped fund session 0.05%
Changes at market close
5-day price change +0.98%
Change as of January 1 +8.03%
1-year price change +22.81%
10-year price change +103.51%
Extremes Nyse
10-year High (02/23/2017) 94.45
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 73.34
MA20 92.11
MA50 89.25
MA100 87.66
MA20 / Price 1.35%
MA50 / Price 4.41%
MA100 / Price 6.12%
Last transactions Nyse
Heure Cours Quantité
22:02:03 93.37 12517
21:59:58 93.36 100
21:59:57 93.36 100
21:59:57 93.36 100
21:59:57 93.36 100
21:59:49 93.33 100
21:59:46 93.33 100
21:59:46 93.33 100
21:59:33 93.33 100
21:59:32 93.34 100
21:59:32 93.33 100
21:59:32 93.34 100
21:59:32 93.34 100
21:59:32 93.34 100
21:59:32 93.34 100
21:59:29 93.35 100
21:59:26 93.34 109
21:59:16 93.34 100
21:59:16 93.34 175
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart