Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/22 03:20:49 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
67.54(c) 68.4(c) 70.4(c) 70.44(c) 70.75 Last
+0.51% +1.27% +2.92% +0.06% +0.44% Change
856 055 862 032 884 484 3 072 964 699 974 Volume
66.64 67.74 69.19 70.01 70.87 Open
68.5 68.97 70.42 70.84 70.99 High
66.58 67.68 69.13 69.84 70.61 Low
Capitalization
Number of securities 1 228 504 232
Capitalization (USD) 86 916 674 414
Volumes Nyse
Session volume 699 974
Avg. Volume 20 sessions 1 104 957
Volume ratio 0.63
Session exchange 49 523 161$
Avg. Exchange 20 sessions 78 175 722$
Swapped fund session 0.06%
Changes at 12/19/2014 market close
5-day price change +2.83%
Change as of January 1 -19.16%
1-year price change -15.71%
10-year price change +63.62%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 56.41
MA20 69.55
MA50 68.10
MA100 72.01
MA20 / Price 1.70%
MA50 / Price 3.75%
MA100 / Price -1.78%
Last transactions Nyse
Time Price Quantity
03:20:49 pm 70.75 100
03:20:48 pm 70.7532 400
03:20:46 pm 70.75 100
03:20:17 pm 70.755 100
03:20:17 pm 70.755 100
03:20:17 pm 70.755 100
03:20:15 pm 70.76 100
03:20:15 pm 70.755 100
03:20:15 pm 70.76 100
03:20:14 pm 70.75 100
03:20:14 pm 70.75 100
03:20:06 pm 70.75 100
03:20:06 pm 70.75 100
03:20:06 pm 70.75 100
03:20:06 pm 70.75 100
03:20:03 pm 70.74 250
03:20:03 pm 70.74 400
03:20:03 pm 70.74 100
03:19:38 pm 70.74 100
03:19:38 pm 70.74 100
03:19:37 pm 70.73 100
03:19:20 pm 70.73 100
03:17:58 pm 70.74 100
03:17:58 pm 70.74 100
03:17:27 pm 70.73 100
03:17:20 pm 70.73 100
03:16:49 pm 70.74 100
03:16:43 pm 70.74 100
03:16:43 pm 70.74 100
Transaction History
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF