Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:03 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
65.68(c) 66.07(c) 64.14(c) 66.16(c) 65.68(c) Last
-4.80% +0.59% -2.92% +3.15% -0.73% Change
2 877 339 1 497 695 1 733 782 1 403 385 668 255 Volume
65.71 65.24 64.96 65.31 65.8 Open
65.78 66.185 65.23 66.44 65.95 High
64.1 65.23 64.11 65.2 65.42 Low
Volumes Nyse
Session volume 681 300
Avg. Volume 20 sessions 1 775 214
Volume ratio 0.38
Session exchange 44 747 784$
Avg. Exchange 20 sessions 116 596 052$
Number of securities 1 228 504 232
Swapped fund session 0.06%
Changes at 10/24/2014 market close
5-day price change -4.80%
Change as of January 1 -24.63%
1-year price change -16.29%
10-year price change +57.62%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
04:02:03 pm 65.68 10338
03:59:58 pm 65.65 100
03:59:57 pm 65.65 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 36.15
MA20 69.13
MA50 73.87
MA100 75.82
MA20 / Price -5.25%
MA50 / Price -12.47%
MA100 / Price -15.44%
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF