Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 12:37:11 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
72.11(c) 71.75(c) 72.54(c) 72.72(c) 72.25 Last
-1.93% -0.50% +1.10% +0.25% -0.65% Change
1 389 023 835 478 1 221 917 1 016 971 485 941 Volume
73.33 71.54 72.07 72.96 72.47 Open
73.41 72.09 72.67 73.15 72.9 High
72.04 70.95 71.72 72.71 72.115 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 89 336 810 880
Volumes Nyse
Session volume 485 941
Avg. Volume 20 sessions 1 279 249
Volume ratio 0.38
Session exchange 35 109 237$
Avg. Exchange 20 sessions 92 425 719$
Swapped fund session 0.04%
Changes at 03/30/2015 market close
5-day price change -0.66%
Change as of January 1 +4.41%
1-year price change -9.61%
10-year price change +80.76%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 60.87
MA20 70.21
MA50 68.50
MA100 68.58
MA20 / Price 2.82%
MA50 / Price 5.19%
MA100 / Price 5.08%
Last transactions Nyse
Time Price Quantity
12:37:11 pm 72.25 100
12:36:52 pm 72.23 100
12:36:52 pm 72.24 100
12:36:52 pm 72.23 100
12:36:51 pm 72.22 100
12:36:50 pm 72.23 100
12:36:50 pm 72.23 300
12:36:48 pm 72.25 100
12:36:33 pm 72.24 100
12:36:32 pm 72.23 100
12:36:32 pm 72.23 100
12:36:32 pm 72.22 100
12:36:32 pm 72.22 100
12:36:32 pm 72.22 100
12:36:32 pm 72.22 100
12:36:32 pm 72.21 100
12:36:31 pm 72.21 100
12:36:26 pm 72.19 100
12:36:26 pm 72.19 100
12:36:26 pm 72.19 100
12:36:26 pm 72.19 100
12:36:26 pm 72.19 100
12:36:23 pm 72.18 100
12:35:17 pm 72.16 100
12:35:00 pm 72.16 100
12:34:49 pm 72.16 100
12:34:42 pm 72.14 100
12:34:41 pm 72.14 100
12:34:41 pm 72.14 100
Transaction History
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF