Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:03 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
72.8(c) 73.36(c) 73.36(c) 72.9(c) 71.73(c) Last
-0.52% +0.77% 0.00% -0.63% -1.60% Change
682 683 726 131 574 551 925 469 924 355 Volume
73.2 73.63 73.56 72.79 72.01 Open
73.3 73.69 73.674 73.1 72.19 High
72.56 73.26 72.7 72.39 71.25 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 89 557 941 600
Volumes Nyse
Session volume 924 355
Avg. Volume 20 sessions 1 216 823
Volume ratio 0.76
Session exchange 66 303 984$
Avg. Exchange 20 sessions 87 282 746$
Swapped fund session 0.08%
Changes at 04/17/2015 market close
5-day price change -1.98%
Change as of January 1 +2.99%
1-year price change -10.08%
10-year price change +94.07%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 57.56
MA20 72.70
MA50 70.40
MA100 69.31
MA20 / Price -1.35%
MA50 / Price 1.85%
MA100 / Price 3.37%
Last transactions Nyse
Time Price Quantity
04:02:03 pm 71.73 10744
03:59:59 pm 71.71 300
03:59:58 pm 71.7 100
03:59:57 pm 71.71 100
03:59:54 pm 71.705 200
03:59:54 pm 71.705 200
03:59:52 pm 71.71 100
03:59:52 pm 71.71 306
03:59:52 pm 71.71 100
03:59:51 pm 71.7 100
03:59:51 pm 71.71 100
03:59:49 pm 71.705 100
03:59:49 pm 71.7 100
03:59:49 pm 71.705 100
03:59:49 pm 71.705 100
03:59:45 pm 71.7 100
03:59:45 pm 71.71 200
03:59:45 pm 71.705 100
03:59:45 pm 71.7 100
03:59:45 pm 71.71 100
03:59:45 pm 71.7 100
03:59:45 pm 71.7 100
03:59:44 pm 71.71 100
03:59:44 pm 71.71 100
03:59:43 pm 71.71 100
03:59:43 pm 71.7 100
03:59:43 pm 71.705 100
03:59:42 pm 71.71 100
03:59:40 pm 71.71 100
Transaction History
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF