Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

4
Delayed Quote. Delayed Nyse - 05/22 04:04:36 pm
74.71 USD   -1.44%
05/22 MICROSOFT, SALE : Cnbc
05/21DJBlackBerry CEO's Compensation Falls
05/21 SAP SE : Big Wins in the United States for SAP and SuccessFactors
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:04:36 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
75.63(c) 75.6(c) 75.7(c) 75.8(c) 74.71(c) Last
-1.56% -0.04% +0.13% +0.13% -1.44% Change
847 671 556 696 648 704 627 986 488 882 Volume
75.74 75.41 75.33 75.48 75.13 Open
76.05 75.81 75.857 75.98 75.16 High
75.43 75.28 75.215 75.41 74.69 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 93 120 603 200
Volumes Nyse
Session volume 492 882
Avg. Volume 20 sessions 1 062 014
Volume ratio 0.46
Session exchange 36 823 214$
Avg. Exchange 20 sessions 79 343 070$
Swapped fund session 0.04%
Changes at 05/22/2015 market close
5-day price change -2.76%
Change as of January 1 +7.26%
1-year price change +0.67%
10-year price change +79.16%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 55.15
MA20 75.82
MA50 73.67
MA100 70.69
MA20 / Price -1.49%
MA50 / Price 1.39%
MA100 / Price 5.38%
Last transactions Nyse
Time Price Quantity
04:04:36 pm 74.71 7999
03:59:59 pm 74.705 100
03:59:58 pm 74.705 100
03:59:57 pm 74.7 100
03:59:56 pm 74.705 100
03:59:56 pm 74.7 100
03:59:56 pm 74.7 100
03:59:55 pm 74.705 100
03:59:48 pm 74.7 100
03:59:48 pm 74.7 100
03:59:40 pm 74.7 100
03:59:40 pm 74.705 100
03:59:34 pm 74.7 100
03:59:34 pm 74.7 100
03:59:31 pm 74.71 200
03:59:30 pm 74.705 100
03:59:29 pm 74.7 100
03:59:29 pm 74.7 100
03:59:29 pm 74.7 100
03:59:29 pm 74.7 100
03:59:29 pm 74.7 100
03:59:29 pm 74.7 100
03:59:29 pm 74.705 200
03:59:21 pm 74.7 100
03:59:21 pm 74.705 100
03:59:18 pm 74.71 100
03:59:18 pm 74.71 100
03:59:18 pm 74.71 100
03:59:14 pm 74.71 100
Transaction History
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart