Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:02:01
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
110.13(c) 110.68(c) 111.19(c) 111.67(c) 113.2(c) Last
+0.45% +0.50% +0.46% +0.43% +1.37% Change
1 603 401 927 218 977 073 898 047 821 878 Volume
109.83 111.98 110.07 111.77 113.09 Open
110.6325 112.38 111.349 112.18 113.2499 High
109.51 110.45 109.9 111.09 112.645 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 137 187 041 680
Volumes Nyse
Session volume 821 878
Avg. Volume 20 sessions 683 597
Volume ratio 1.20
Session exchange 93 036 590$
Avg. Exchange 20 sessions 77 383 209$
Swapped fund session 0.07%
Changes at market close
5-day price change +2.79%
Change as of January 1 +0.75%
1-year price change +26.86%
10-year price change +130.55%
Extremes Nyse
10-year High (11/01/2017) 116.9
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 43.42
MA20 113.03
MA50 113.30
MA100 111.71
MA20 / Price 0.15%
MA50 / Price -0.09%
MA100 / Price 1.32%
Last transactions Nyse
Heure Cours Quantité
22:02:01 113.2 11591
21:59:58 113.16 1200
21:59:57 113.23 100
21:59:54 113.19 100
21:59:52 113.15 138
21:59:52 113.16 100
21:59:50 113.24 100
21:59:50 113.2 100
21:59:49 113.2499 196
21:59:48 113.2 100
21:59:46 113.2 100
21:59:45 113.2 100
21:59:45 113.2 100
21:59:45 113.2 100
21:59:45 113.2 100
21:59:45 113.2 100
21:59:45 113.2 100
21:59:45 113.2 100
21:59:45 113.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders