Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 16:03:30
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
72.09(c) 71.64(c) 71.67(c) 71.62(c) 71.92(c) Last
-0.24% -0.62% +0.04% -0.07% +0.42% Change
889 021 1 295 640 520 122 980 897 885 380 Volume
71.74 71.16 71.87 72.45 72.15 Open
72.57 71.77 72.1 72.45 72.31 High
71.64 70.75 71.46 71.35 71.77 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 87 985 456 480
Volumes Nyse
Session volume 885 380
Avg. Volume 20 sessions 1 631 069
Volume ratio 0.54
Session exchange 63 676 530$
Avg. Exchange 20 sessions 117 306 450$
Swapped fund session 0.07%
Changes at market close
5-day price change -0.47%
Change as of January 1 +3.26%
1-year price change -6.75%
10-year price change +66.91%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 45.28
MA20 72.24
MA50 72.78
MA100 73.26
MA20 / Price -0.44%
MA50 / Price -1.20%
MA100 / Price -1.86%
Last transactions Nyse
Heure Cours Quantité
22:03:30 71.92 9424
21:59:59 71.94 100
21:59:58 71.95 200
21:59:58 71.95 100
21:59:58 71.95 100
21:59:58 71.95 100
21:59:55 71.95 100
21:59:55 71.96 100
21:59:55 71.95 100
21:59:55 71.96 100
21:59:55 71.96 200
21:59:55 71.96 400
21:59:54 71.97 100
21:59:52 71.97 198
21:59:47 71.96 100
21:59:47 71.96 173
21:59:47 71.96 100
21:59:47 71.96 100
21:59:47 71.95 100
21:59:44 71.96 100
21:59:37 71.95 100
21:59:22 71.96 100
21:59:22 71.96 200
21:59:17 71.96 200
21:59:15 71.95 100
21:59:12 71.96 200
21:59:07 71.95 187
21:59:07 71.96 200
21:59:05 71.96 100
Transaction History
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart