Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 11:42:21 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
73.89(c) 72.36(c) 73.15(c) 72.45(c) 72.12 Last
+0.31% -2.07% +1.09% -0.96% -0.46% Change
1 091 396 1 688 507 417 759 930 205 784 563 Volume
72.92 72.86 73.01 72.06 71.88 Open
73.965 73 73.17 72.735 72.3 High
72.8 72.09 72.57 71.98 71.66 Low
Volumes Nyse
Session volume 784 563
Avg. Volume 20 sessions 923 331
Volume ratio 0.85
Session exchange 56 582 684$
Avg. Exchange 20 sessions 66 590 639$
Number of securities 1 228 504 232
Swapped fund session 0.06%
Changes at 09/29/2014 market close
5-day price change -2.76%
Change as of January 1 -16.86%
1-year price change -2.57%
10-year price change +85.91%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
11:42:21 am 72.12 100
11:42:00 am 72.12 100
11:41:39 am 72.12 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 34.02
MA20 76.43
MA50 77.74
MA100 77.26
MA20 / Price -5.98%
MA50 / Price -7.79%
MA100 / Price -7.13%
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF