Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:02:01 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
68.04(c) 66.45(c) 68.99(c) 65.68(c) 66.07(c) Last
-0.83% -2.34% +3.82% -4.80% +0.59% Change
1 623 655 2 951 418 1 245 444 2 877 339 1 497 695 Volume
67.91 65.73 68.39 65.71 65.24 Open
68.11 66.87 69.21 65.78 66.185 High
66.5 65.49 68.1 64.1 65.23 Low
Volumes Nyse
Session volume 1 497 695
Avg. Volume 20 sessions 1 746 529
Volume ratio 0.86
Session exchange 98 952 709$
Avg. Exchange 20 sessions 115 393 181$
Number of securities 1 228 504 232
Swapped fund session 0.12%
Changes at 10/21/2014 market close
5-day price change -3.70%
Change as of January 1 -24.18%
1-year price change -13.53%
10-year price change +55.31%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
04:02:01 pm 66.07 11387
04:00:00 pm 66.0501 204
03:59:58 pm 66.06 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 28.33
MA20 70.30
MA50 74.58
MA100 76.14
MA20 / Price -6.40%
MA50 / Price -12.88%
MA100 / Price -15.24%
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF