Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:02:02
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
105.7(c) 105.89(c) 106.16(c) 104.55(c) 104.82(c) Last
+1.19% +0.18% +0.25% -1.52% +0.26% Change
653 689 533 634 520 586 377 776 488 272 Volume
105.79 105.66 105.73 105.56 104.77 Open
106.19 106.16 106.34 105.66 105.12 High
105.68 105.3 105.7 104.53 104.49 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 128 440 093 200
Volumes Nyse
Session volume 488 272
Avg. Volume 20 sessions 868 820
Volume ratio 0.56
Session exchange 51 180 671$
Avg. Exchange 20 sessions 91 069 702$
Swapped fund session 0.04%
Changes at market close
5-day price change +0.34%
Change as of January 1 +21.28%
1-year price change +19.05%
10-year price change +99.77%
Extremes Nyse
10-year High (06/02/2017) 108.72
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 45.64
MA20 105.56
MA50 105.32
MA100 103.63
MA20 / Price -0.71%
MA50 / Price -0.48%
MA100 / Price 1.14%
Last transactions Nyse
Heure Cours Quantité
22:02:02 104.82 6914
21:59:59 104.82 100
21:59:58 104.82 100
21:59:55 104.84 100
21:59:52 104.84 100
21:59:52 104.82 100
21:59:48 104.84 100
21:59:45 104.84 100
21:59:45 104.84 100
21:59:45 104.84 100
21:59:45 104.86 100
21:59:40 104.86 100
21:59:40 104.86 200
21:59:40 104.851 100
21:59:40 104.85 100
21:59:40 104.85 100
21:59:40 104.85 100
21:59:40 104.85 100
21:59:33 104.86 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders