Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

Delayed Quote. Delayed  - 04/25 10:02:02 pm
102.13 USD   +0.74%
04/25 SAP SE (NYSE : SAP) reported earnings of $0.79 per share beating Wal..
04/25DJSAP : Cloud Growth Lifts SAP Stock, Hurts Bottom Line
04/25 SAP : tops Street 1Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/04 22:02:02
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
97.05(c) 97.15(c) 97(c) 101.38(c) 102.13(c) Last
+0.03% +0.10% -0.15% +4.52% +0.74% Change
921 828 681 846 917 193 1 920 736 1 478 780 Volume
97.1 97.5 97.3 100.83 101.85 Open
97.32 97.52 97.34 101.96 102.26 High
96.86 97.11 96.83 100.61 101.23 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 124 545 735 520
Volumes Nyse
Session volume 1 478 780
Avg. Volume 20 sessions 803 993
Volume ratio 1.84
Session exchange 151 027 801$
Avg. Exchange 20 sessions 82 111 826$
Swapped fund session 0.12%
Changes at market close
5-day price change +5.27%
Change as of January 1 +18.16%
1-year price change +27.74%
10-year price change +104.79%
Extremes Nyse
10-year High (04/25/2017) 102.26
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 74.59
MA20 97.68
MA50 95.87
MA100 91.72
MA20 / Price 4.36%
MA50 / Price 6.13%
MA100 / Price 10.19%
Last transactions Nyse
Heure Cours Quantité
22:02:02 102.13 12022
21:59:59 102.13 100
21:59:59 102.13 100
21:59:59 102.13 1900
21:59:58 102.13 100
21:59:55 102.08 183
21:59:55 102.09 183
21:59:55 102.09 100
21:59:55 102.09 100
21:59:55 102.1 100
21:59:55 102.1 100
21:59:55 102.11 100
21:59:55 102.11 100
21:59:55 102.12 200
21:59:55 102.12 1000
21:59:55 102.12 217
21:59:55 102.12 100
21:59:55 102.12 100
21:59:55 102.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart