Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

Delayed Quote. Delayed  - 05/27 10:02:02 pm
81 USD   -0.26%
05/26 SAP HYBRIS : Beyond CRM Truck to showcase the next evolution in omni..
05/24 SAP SE : Boris Becker to Serve up Inspiration at SAP Ariba Live2016
05/23 TELIT COMMUNICA : Signs Licensing, Reseller Deal With SAP; Says Trad..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:02
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
77.95(c) 79.55(c) 80.51(c) 81.21(c) 81(c) Last
+0.30% +2.05% +1.21% +0.87% -0.26% Change
730 572 855 460 2 741 785 917 157 506 614 Volume
78.27 79.11 80.55 81.43 81.2 Open
78.58 79.73 80.79 81.54 81.33 High
77.9 79.08 80.13 80.99 80.76 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 99 766 809 840
Volumes Nyse
Session volume 506 614
Avg. Volume 20 sessions 1 013 634
Volume ratio 0.50
Session exchange 41 035 734$
Avg. Exchange 20 sessions 82 104 338$
Swapped fund session 0.04%
Changes at market close
5-day price change +4.22%
Change as of January 1 +2.40%
1-year price change +9.18%
10-year price change +50.84%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 63.50
MA20 78.09
MA50 78.87
MA100 78.18
MA20 / Price 3.59%
MA50 / Price 2.63%
MA100 / Price 3.48%
Last transactions Nyse
Heure Cours Quantité
22:02:02 81 10318
21:59:58 81.01 100
21:59:58 81.01 100
21:59:58 81.01 200
21:59:58 81.01 300
21:59:58 81.01 200
21:59:58 81.01 100
21:59:58 81.01 1090
21:59:55 81.02 100
21:59:55 81.02 100
21:59:54 81.0199 200
21:59:52 81.02 105
21:59:52 81.02 100
21:59:52 81.015 104
21:59:49 81.02 100
21:59:48 81.02 100
21:59:48 81.01 100
21:59:48 81.01 100
21:59:44 81.02 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart