Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/18 04:02:02 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
77.43(c) 77.63(c) 77.35(c) 76.52(c) 77.35(c) Last
-0.27% +0.26% -0.36% -1.07% +1.08% Change
567 010 469 026 625 904 594 687 315 529 Volume
77.25 77.64 76.71 77.02 76.8349 Open
77.58 77.86 77.5 77.15 77.47 High
76.88 77.41 76.66 76.465 76.83 Low
Volumes Nyse
Session volume 315 529
Avg. Volume 20 sessions 754 109
Volume ratio 0.42
Session exchange 24 406 168$
Avg. Exchange 20 sessions 58 330 358$
Number of securities 1 228 504 232
Swapped fund session 0.03%
Changes at 09/18/2014 market close
5-day price change -0.37%
Change as of January 1 -11.23%
1-year price change +2.74%
10-year price change +94.93%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
04:02:02 pm 77.35 2610
03:59:59 pm 77.34 200
03:59:58 pm 77.35 250
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.66
MA20 77.91
MA50 78.42
MA100 77.65
MA20 / Price -0.72%
MA50 / Price -1.38%
MA100 / Price -0.39%
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF