Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 19:12:33
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
106.3(c) 107.06(c) 107.48(c) 107.05(c) 106.31 Last
+0.73% +0.71% +0.39% -0.40% -0.69% Change
834 682 753 890 596 634 568 891 312 202 Volume
105.62 107.14 106.66 107.75 107.12 Open
106.31 107.43 107.6 107.97 107.21 High
105.4415 106.65 106.585 107 106.3036 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 131 511 353 200
Volumes Nyse
Session volume 312 202
Avg. Volume 20 sessions 717 031
Volume ratio 0.44
Session exchange 33 190 195$
Avg. Exchange 20 sessions 76 227 523$
Swapped fund session 0.03%
Changes at market close
5-day price change +0.40%
Change as of January 1 +23.86%
1-year price change +44.78%
10-year price change +112.23%
Extremes Nyse
10-year High (06/02/2017) 108.72
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 57.21
MA20 106.47
MA50 103.55
MA100 99.41
MA20 / Price -0.15%
MA50 / Price 2.60%
MA100 / Price 6.49%
Last transactions Nyse
Heure Cours Quantité
19:12:33 106.31 100
19:12:33 106.31 100
19:12:31 106.33 274
19:12:31 106.33 100
19:12:31 106.33 100
19:12:26 106.34 100
19:12:24 106.37 100
19:11:16 106.37 100
19:11:13 106.35 100
19:11:13 106.3375 100
19:10:55 106.3103 1175
19:10:55 106.3036 100
19:10:22 106.33 100
19:09:30 106.39 100
19:09:03 106.37 100
19:09:03 106.37 100
19:08:56 106.38 100
19:08:35 106.41 100
19:05:44 106.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart