Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
79.7(c) 77.71(c) 79.07(c) 78.23(c) 75.4(c) Last
-0.13% -2.50% +1.75% -1.06% -3.62% Change
1 213 334 1 300 440 1 274 554 1 283 415 1 736 920 Volume
78.67 78.47 78.61 77.79 77.39 Open
79.97 78.54 79.33 78.67 77.42 High
78.55 77.58 77.43 77.54 74.93 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 96 105 867 920
Volumes Nyse
Session volume 1 756 238
Avg. Volume 20 sessions 1 802 136
Volume ratio 0.97
Session exchange 132 420 345$
Avg. Exchange 20 sessions 135 881 036$
Swapped fund session 0.14%
Changes at market close
5-day price change -5.51%
Change as of January 1 -4.68%
1-year price change +9.74%
10-year price change +49.66%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 48.82
MA20 78.43
MA50 78.64
MA100 75.72
MA20 / Price -4.02%
MA50 / Price -4.30%
MA100 / Price -0.42%
Last transactions Nyse
Heure Cours Quantité
22:02:01 75.4 22844
21:59:58 75.43 193
21:59:58 75.43 182
21:59:57 75.43 100
21:59:56 75.42 219
21:59:56 75.43 100
21:59:55 75.43 100
21:59:55 75.43 100
21:59:55 75.43 200
21:59:55 75.42 100
21:59:54 75.41 100
21:59:53 75.405 100
21:59:53 75.405 100
21:59:50 75.43 100
21:59:50 75.43 100
21:59:50 75.43 200
21:59:49 75.43 100
21:59:48 75.4 100
21:59:48 75.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart