Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

Delayed Quote. Delayed  - 07/29 10:03:51 pm
87.39 USD   +0.98%
07/28 Oracle to gain cloud clout with NetSuite deal; Ellison profits
07/28DJLARRY ELLISON : Oracle to Buy Cloud-Software Provider for $9.3 Billi..
07/26 SAP ARIBA : Ranked as a Leader in Contract Life-Cycle Management for..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:03:51
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
84.69(c) 85.33(c) 86.15(c) 86.54(c) 87.39(c) Last
+0.28% +0.76% +0.96% +0.45% +0.98% Change
787 833 916 844 1 154 899 1 969 380 1 754 197 Volume
84.6 85.36 86.32 86.81 87.56 Open
84.79 85.55 86.41 87.07 87.78 High
84.36 85.07 85.63 86.465 87.14 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 106 314 736 160
Volumes Nyse
Session volume 1 801 572
Avg. Volume 20 sessions 1 333 457
Volume ratio 1.35
Session exchange 157 439 377$
Avg. Exchange 20 sessions 116 530 785$
Swapped fund session 0.15%
Changes at market close
5-day price change +3.48%
Change as of January 1 +10.48%
1-year price change +21.22%
10-year price change +91.39%
Extremes Nyse
10-year High (07/29/2016) 87.78
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 75.01
MA20 79.83
MA50 79.03
MA100 79.02
MA20 / Price 8.65%
MA50 / Price 9.57%
MA100 / Price 9.58%
Last transactions Nyse
Heure Cours Quantité
22:03:51 87.39 9487
21:59:58 87.39 100
21:59:58 87.39 100
21:59:57 87.39 133
21:59:57 87.395 100
21:59:57 87.4 100
21:59:57 87.39 100
21:59:56 87.4 300
21:59:56 87.41 100
21:59:56 87.41 700
21:59:56 87.41 100
21:59:56 87.41 700
21:59:56 87.41 700
21:59:54 87.42 100
21:59:54 87.42 100
21:59:50 87.43 1109
21:59:50 87.43 100
21:59:49 87.43 100
21:59:49 87.435 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart