Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:04 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
72.97(c) 70.68(c) 70.23(c) 70.37(c) 69.96(c) Last
-0.72% -3.14% -0.64% +0.20% -0.58% Change
608 834 1 262 839 1 520 369 1 247 276 668 455 Volume
73.69 71.77 70.93 70.8 70.37 Open
73.75 72 70.95 70.99 70.38 High
72.67 70.52 69.65 70.17 69.72 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 86 449 826 480
Volumes Nyse
Session volume 668 455
Avg. Volume 20 sessions 914 812
Volume ratio 0.73
Session exchange 46 765 112$
Avg. Exchange 20 sessions 64 000 227$
Swapped fund session 0.05%
Changes at 07/02/2015 market close
5-day price change -4.82%
Change as of January 1 +0.45%
1-year price change -9.73%
10-year price change +61.53%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 34.50
MA20 73.06
MA50 74.43
MA100 72.61
MA20 / Price -4.43%
MA50 / Price -6.39%
MA100 / Price -3.79%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 69.96 13449
03:59:59 pm 69.96 100
03:59:57 pm 69.97 200
03:59:56 pm 69.98 100
03:59:56 pm 69.98 100
03:59:56 pm 69.98 133
03:59:54 pm 69.98 200
03:59:52 pm 69.985 154
03:59:48 pm 69.99 100
03:59:48 pm 69.99 100
03:59:43 pm 69.99 200
03:59:43 pm 69.99 100
03:59:43 pm 69.99 100
03:59:43 pm 69.99 100
03:59:40 pm 70.01 100
03:59:31 pm 70.02 100
03:59:31 pm 70.02 500
03:59:30 pm 70.025 100
03:59:30 pm 70.03 171
03:59:30 pm 70.03 200
03:59:29 pm 70.03 100
03:59:29 pm 70.035 100
03:59:29 pm 70.035 100
03:59:29 pm 70.035 100
03:59:29 pm 70.035 100
03:59:29 pm 70.03 100
03:59:22 pm 70.03 100
03:59:22 pm 70.03 100
03:59:21 pm 70.03 200
Transaction History
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart