Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:02:01
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
83.13(c) 82.99(c) 84.74(c) 84.24(c) 84.43(c) Last
+1.48% -0.17% +2.11% -0.59% +0.23% Change
438 816 680 411 583 885 877 422 545 194 Volume
82.86 82.49 83.48 84.19 84.37 Open
83.29 83.15 84.9499 84.64 84.62 High
82.59 82.45 83.45 84.05 84.21 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 103 489 176 960
Volumes Nyse
Session volume 552 511
Avg. Volume 20 sessions 990 934
Volume ratio 0.56
Session exchange 46 648 504$
Avg. Exchange 20 sessions 83 664 570$
Swapped fund session 0.04%
Changes at market close
5-day price change +3.06%
Change as of January 1 +6.74%
1-year price change +7.87%
10-year price change +64.32%
Extremes Nyse
10-year High (09/22/2016) 92.76
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 51.33
MA20 83.56
MA50 86.34
MA100 87.03
MA20 / Price 1.03%
MA50 / Price -2.26%
MA100 / Price -3.08%
Last transactions Nyse
Heure Cours Quantité
22:02:01 84.43 16972
21:59:59 84.43 1767
21:59:59 84.43 100
21:59:59 84.43 475
21:59:58 84.44 100
21:59:58 84.43 325
21:59:56 84.43 100
21:59:55 84.43 100
21:59:52 84.43 100
21:59:49 84.43 100
21:59:45 84.44 100
21:59:28 84.44 100
21:59:28 84.44 100
21:59:28 84.4401 100
21:59:20 84.45 100
21:59:20 84.45 287
21:59:16 84.46 100
21:59:01 84.45 100
21:59:01 84.46 172
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart