Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:02:01 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
76.32(c) 77.28(c) 77.95(c) 77.4(c) 77.96(c) Last
-0.99% +1.26% +0.87% -0.71% +0.72% Change
1 224 294 488 704 459 766 1 038 241 814 118 Volume
77.59 77.12 77.87 76.72 77.24 Open
77.72 77.41 78.06 77.59 78.061 High
75.63 76.9 77.71 76.72 77.24 Low
Volumes Nyse
Session volume 814 118
Avg. Volume 20 sessions 968 809
Volume ratio 0.84
Session exchange 63 468 639$
Avg. Exchange 20 sessions 75 528 373$
Number of securities 1 228 504 232
Swapped fund session 0.07%
Changes at 08/21/2014 market close
5-day price change +1.14%
Change as of January 1 -10.53%
1-year price change +3.95%
10-year price change +110.48%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
04:02:01 pm 77.96 4995
03:59:58 pm 77.95 100
03:59:54 pm 77.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.17
MA20 78.11
MA50 78.16
MA100 78.07
MA20 / Price -0.19%
MA50 / Price -0.26%
MA100 / Price -0.14%
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF