Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:02:03 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
65.41(c) 66.98(c) 66.17(c) 66.32(c) 68.13 Last
-0.41% +2.40% -1.21% +0.23% +2.73% Change
881 085 1 040 788 3 066 753 2 786 765 1 900 559 Volume
64.69 66.59 66.67 65.53 67.24 Open
65.705 67.02 66.92 66.665 68.16 High
64.63 66.42 65.98 65.49 66.99 Low
Volumes Nyse
Session volume 1 900 559
Avg. Volume 20 sessions 1 943 730
Volume ratio 0.98
Session exchange 129 485 085$
Avg. Exchange 20 sessions 132 426 335$
Number of securities 1 228 504 232
Swapped fund session 0.15%
Changes at 10/30/2014 market close
5-day price change +0.24%
Change as of January 1 -23.89%
1-year price change -15.84%
10-year price change +55.50%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
04:02:03 pm 68.13 9045
03:59:57 pm 68.125 100
03:59:56 pm 68.12 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.09
MA20 67.89
MA50 72.98
MA100 75.46
MA20 / Price 0.35%
MA50 / Price -7.12%
MA100 / Price -10.76%
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF