Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP SE    SAP   US8030542042

SAP SE (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:04:05 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
78.81(c) 79.19(c) 77.88(c) 77.93(c) 78.54 Last
+0.43% +0.48% -1.65% +0.06% +0.78% Change
409 536 526 275 729 450 654 114 790 758 Volume
78.69 79.21 77.95 77.9 78.4 Open
79.09 79.25 78.13 78.2 78.65 High
78.63 78.88 77.58 77.2302 78.122 Low
Volumes Nyse
Session volume 790 758
Avg. Volume 20 sessions 916 230
Volume ratio 0.86
Session exchange 62 106 133$
Avg. Exchange 20 sessions 71 960 673$
Number of securities 1 228 504 232
Swapped fund session 0.06%
Changes at 08/29/2014 market close
5-day price change +0.91%
Change as of January 1 -10.57%
1-year price change +4.86%
10-year price change +109.15%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
04:04:05 pm 78.54 5884
03:59:59 pm 78.52 100
03:59:58 pm 78.52 292
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.83
MA20 77.49
MA50 78.38
MA100 77.89
MA20 / Price 1.34%
MA50 / Price 0.20%
MA100 / Price 0.83%
Advertisement
Chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF