Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 22:02:03
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
97.01(c) 97.65(c) 97.87(c) 97.89(c) 97.35(c) Last
-1.12% +0.66% +0.23% +0.02% -0.55% Change
1 571 705 702 715 575 114 428 852 520 202 Volume
98.6 97.35 97.29 97.92 97.15 Open
98.79 98.05 98.29 98.32 97.65 High
96.92 97.23 97.26 97.59 96.94 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 120 258 256 560
Volumes Nyse
Session volume 520 202
Avg. Volume 20 sessions 804 415
Volume ratio 0.65
Session exchange 50 641 665$
Avg. Exchange 20 sessions 78 309 752$
Swapped fund session 0.04%
Changes at market close
5-day price change -0.77%
Change as of January 1 +12.63%
1-year price change +22.55%
10-year price change +115.19%
Extremes Nyse
10-year High (03/21/2017) 98.79
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 71.51
MA20 95.33
MA50 92.89
MA100 89.10
MA20 / Price 2.07%
MA50 / Price 4.58%
MA100 / Price 8.47%
Last transactions Nyse
Heure Cours Quantité
22:02:03 97.35 10388
21:59:58 97.35 100
21:59:57 97.35 130
21:59:55 97.35 100
21:59:53 97.35 100
21:59:53 97.35 100
21:59:51 97.37 100
21:59:51 97.36 410
21:59:51 97.36 100
21:59:51 97.36 100
21:59:51 97.36 100
21:59:50 97.38 100
21:59:50 97.38 100
21:59:50 97.38 100
21:59:50 97.38 100
21:59:50 97.38 100
21:59:50 97.38 100
21:59:50 97.38 200
21:59:50 97.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart