Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

Delayed Quote. Delayed  - 05/04 10:02:01 pm
77.47 USD   -1.34%
05/04 SAP SE : The ALDO Group Steps Into Omnichannel Shopping with SAP Hyb..
05/04 SAP SE : Healthcare Providers Unlock Value of On-Demand Patient Data..
05/04 SAP SE : Announces Solution Manager 7.2 to Help Customers Realize Po..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/05 22:02:01
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
79.37(c) 78.62(c) 79.75(c) 78.52(c) 77.47(c) Last
-2.04% -0.94% +1.44% -1.54% -1.34% Change
982 695 878 729 894 354 710 286 1 121 675 Volume
79.52 78.74 79.68 78.82 77.62 Open
80.19 78.83 79.86 79.01 77.68 High
79.2 78.17 79.15 78.18 77.17 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 96 462 134 080
Volumes Nyse
Session volume 1 121 675
Avg. Volume 20 sessions 1 218 351
Volume ratio 0.92
Session exchange 86 896 162$
Avg. Exchange 20 sessions 94 385 629$
Swapped fund session 0.09%
Changes at market close
5-day price change -4.38%
Change as of January 1 -2.06%
1-year price change +1.65%
10-year price change +38.66%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 46.68
MA20 79.10
MA50 78.68
MA100 78.28
MA20 / Price -2.10%
MA50 / Price -1.56%
MA100 / Price -1.05%
Last transactions Nyse
Heure Cours Quantité
22:02:01 77.47 9277
21:59:59 77.48 100
21:59:59 77.48 100
21:59:59 77.48 600
21:59:58 77.48 100
21:59:58 77.48 200
21:59:57 77.48 100
21:59:52 77.48 100
21:59:52 77.48 100
21:59:50 77.49 100
21:59:50 77.49 100
21:59:48 77.49 123
21:59:48 77.49 100
21:59:47 77.4899 132
21:59:47 77.48 100
21:59:47 77.48 100
21:59:47 77.48 100
21:59:47 77.48 100
21:59:47 77.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart