Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  SAP SE    SAP

SAP SE (SAP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:02
05/17/2017 05/18/2017 05/19/2017 05/22/2017 05/23/2017 Date
103.91(c) 103.93(c) 105.08(c) 105.74(c) 106.28 Last
-0.75% +0.02% +1.11% +0.63% +0.51% Change
688 474 1 088 712 714 832 629 733 829 016 Volume
104.65 103.63 105.06 105.45 106.61 Open
105.14 104.4214 105.44 105.76 106.64 High
103.91 103.57 104.96 105.41 106.06 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (USD) 129 902 012 960
Volumes Nyse
Session volume 829 016
Avg. Volume 20 sessions 834 910
Volume ratio 0.99
Session exchange 88 107 820$
Avg. Exchange 20 sessions 88 734 208$
Swapped fund session 0.07%
Changes at market close
5-day price change +2.15%
Change as of January 1 +22.34%
1-year price change +36.05%
10-year price change +123.98%
Extremes Nyse
10-year High (05/22/2017) 105.76
10-year Low (10/28/2008) 29.31
Indicators Nyse
STIM
RSI 14 days 67.58
MA20 102.55
MA50 99.35
MA100 95.17
MA20 / Price 3.51%
MA50 / Price 6.52%
MA100 / Price 10.45%
Last transactions Nyse
Heure Cours Quantité
22:02:02 106.28 17997
21:59:58 106.28 300
21:59:55 106.27 100
21:59:55 106.28 145
21:59:54 106.27 100
21:59:53 106.28 100
21:59:50 106.28 100
21:59:50 106.28 100
21:59:49 106.27 100
21:59:48 106.28 100
21:59:48 106.28 100
21:59:48 106.27 100
21:59:45 106.27 100
21:59:44 106.275 166
21:59:43 106.28 100
21:59:41 106.28 100
21:59:41 106.28 100
21:59:40 106.28 100
21:59:40 106.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SAP SE
Advertisement
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart