Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
173.2 EUR | +0.57% | -2.45% | +23.79% |
Mar. 13 | EU Parliament gives green light for AI law | DP |
Mar. 13 | EU Parliament clears the way for AI law | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 175.52 € | 174.9 € | 171.92 € | 172.22 € | 172.7 € |
Volume | 1 547 290 | 1 644 378 | 7 926 548 | 1 391 680 | 356 081 |
Change | -0.84% | -0.35% | -1.70% | +0.17% | +0.57% |
Opening | 176.64 | 175.68 | 174.00 | 173.80 | 172 |
High | 176.88 | 176.18 | 175.94 | 173.86 | 173.4 |
Low | 174.84 | 174.34 | 171.92 | 171.72 | 170.7 |
Performance
1 day | +0.59% | ||
1 week | -2.45% | ||
Current month | -0.13% | ||
1 month | +5.13% | ||
3 months | +22.23% | ||
6 months | +37.23% | ||
Current year | +23.79% | ||
1 year | +52.88% | ||
3 years | +66.66% | ||
5 years | +72.42% | ||
10 years | +208.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -2.45% | +23.79% | +52.88% | 218B | ||
+1.80% | +11.98% | +21.22% | +49.89% | 351B | ||
+1.60% | -0.12% | +6.98% | +71.38% | 155B | ||
-1.77% | -2.91% | +12.15% | +59.07% | 57.64B | ||
-0.21% | -2.07% | +3.33% | +50.91% | 30.4B | ||
-15.69% | +1.25% | +137.92% | +461.44% | 25.5B | ||
+0.90% | -4.67% | +5.05% | +86.69% | 30.39B | ||
+0.69% | -2.02% | +26.32% | +53.86% | 20.51B | ||
+0.08% | -2.20% | +4.05% | +66.62% | 15.57B | ||
+0.61% | -0.62% | +17.39% | +28.10% | 15.34B | ||
-0.17% | -4.62% | +28.75% | +37.41% | 12.88B | ||
-2.98% | -4.59% | -11.46% | -2.29% | 12.49B | ||
-2.78% | -4.71% | -14.61% | -7.42% | 11.77B | ||
+2.38% | +0.24% | -2.24% | -0.68% | 11.85B | ||
+1.01% | +3.85% | -7.31% | -30.81% | 10.84B | ||
+0.12% | -2.82% | +8.97% | +56.92% | 10.76B | ||
Average | -0.95% | -0.65% | +16.27% | +64.62% | ||
Weighted average by Cap. | -0.56% | +3.54% | +19.30% | +63.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:50:49 am | 172.7 | 129 | 356,081 |
07:50:32 am | 172.7 | 26 | 355,952 |
07:50:24 am | 172.7 | 80 | 355,926 |
07:50:24 am | 172.7 | 41 | 355,846 |
07:50:23 am | 172.7 | 44 | 355,805 |
07:50:13 am | 172.7 | 78 | 355,761 |
07:50:09 am | 172.7 | 42 | 355,683 |
07:50:00 am | 172.6 | 7 | 355,641 |
07:49:50 am | 172.6 | 183 | 355,634 |
07:49:36 am | 172.6 | 9 | 355,451 |
Monthly variations
Annual change
2024 | +23.47% | ||
2023 | +44.70% | ||
2022 | -22.83% | ||
2021 | +16.49% | ||
2020 | -10.89% | ||
2019 | +38.41% | ||
2018 | -6.98% | ||
2017 | +12.85% | ||
2016 | +12.85% | ||
2015 | +25.95% | ||
2014 | -6.50% | ||
2013 | +2.67% | ||
2012 | +48.57% | ||
2011 | +7.22% | ||
2010 | +15.45% | ||
2009 | +30.74% | ||
2008 | -28.96% | ||
2007 | -11.75% | ||
2006 | +5.14% | ||
2005 | +16.56% | ||
2004 | -1.31% | ||
2003 | +76.31% | ||
2002 | -48.38% | ||
2001 | +18.17% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Stock
- Equities
- Stock SAP SE - Xetra
- Quotes SAP SE