Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  SAPEC    SAP   BE0003625366

SAPEC

 (SAP)

9
Delayed Quote. Delayed Euronext Bruxelles - 05/21 03:00:00 am
53.2 EUR   +0.30%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 05/21 03:00:00 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
54(c) 54(c) 54(c) 53.04(c) 53.2 Last
-0.46% 0.00% 0.00% -1.78% +0.30% Change
200 10 30 35 15 Volume
54 54 54 54 53.2 Open
54 54 54 54 53.2 High
53.85 54 54 53.04 53.2 Low
Volumes Euronext Bruxelles
Session volume 15
Avg. Volume 20 sessions 149
Volume ratio 0.10
Session exchange 798€
Avg. Exchange 20 sessions 7 943€
Number of securities 1 355 000
Swapped fund session 0.00%
Changes at 05/20/2013 market close
5-day price change -1.94%
Change as of January 1 +10.14%
1-year price change +42.82%
10-year price change +4.42%
Extremes Euronext Bruxelles
10-year High (06/26/2008) 134.5
10-year Low (05/09/2012) 36
Last transactions Euronext Bruxelles
Time Price Quantity
03:00:01 am 53.2 -
03:00:01 am 53.2 15
07:00:00 pm - -
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 60.75
MA20 52.99
MA50 52.59
MA100 51.98
MA20 / Price 0.39%
MA50 / Price 1.15%
MA100 / Price 2.29%
Order Book   Cours en différés. Delayed Euronext Bruxelles - 21/05 11:30:07
Orders Quantity Buy Sell Quantity Orders
1 20 53.20 53.85 100 1
1 25 53.03 54.00 171 2
1 47 53.02 54.50 15 1
1 100 53.00 54.80 100 1
2 190 52.50 54.90 485 2
1 10 52.31 54.95 113 2
1 10 52.25 55.00 208 3
1 100 52.20 56.63 88 1
1 48 52.08 57.00 70 1
1 50 52.00 57.40 87 1
11 600 TOTAL 1 437 15
Advertisement
Chart SAPEC
Duration : Period :
SAPEC Technical Analysis Chart | SAP | BE0003625366 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.