SAPUTO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 CAD | +0.27% |
|
-1.58% | -4.51% |
| Mar. 27 | Saputo Signed Large-scale Virtual Power Purchase Agreement with Capital Power | MT |
| Mar. 27 | Saputo Brief: Signing large-scale virtual power purchase agreement with Capital Power | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 25.81 $ | 25.66 $ | 25.59 $ | 25.55 $ | 25.62 $ |
| Volume | 160 817 | 233 275 | 239 532 | 268 878 | 42 642 |
| Change | -0.85% | -0.58% | -0.27% | -0.16% | +0.27% |
| Opening | 26.09 | 25.69 | 25.78 | 25.69 | 25.66 |
| High | 26.30 | 25.79 | 25.82 | 25.77 | 25.73 |
| Low | 25.71 | 25.52 | 25.37 | 25.28 | 25.39 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.58% | ||
| Current month | -3.86% | ||
| 1 month | -0.97% | ||
| 3 months | -9.44% | ||
| 6 months | -5.57% | ||
| Current year | -4.51% | ||
| 1 year | -28.03% | ||
| 3 years | -35.25% | ||
| 5 years | -43.44% | ||
| 10 years | -7.39% |
Volumes
marketsDaily volume
42 642
Estimated daily volume
66 999
Avg. Volume 20 sessions
303 271
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
7 769 803.02
Avg. Volume 20 sessions USD
5 653 386.38
Record volume 1
13 971 430
Record volume 2
13 541 284
Record volume 3
8 848 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 836 524 509
Capitalization (USD)
7 884 763 598
Net sales (CAD)
17 843 000 000
Net sales (USD)
12 982 745 230
Number of employees
19 200
Sales / Employee (CAD)
929 323
Sales / Employee (USD)
676 185
Free-Float
57.89 %
Free-Float capitalization (CAD)
6 273 843 296
Free-Float capitalization (USD)
4 564 911 121
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.28
26.30
1 month
25.2827.15
Current year
25.2828.93
1 year
25.2836.70
3 years
24.6142.42
5 years
24.6146.26
10 years
24.6148.98
Indicators
Moving average 5 days
25.73
Moving average 20 days
26.24
Moving average 50 days
26.92
Moving average 100 days
26.97
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
31.32
RSI 14 days
36.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.58% | -4.51% | -28.03% | 7.88B | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 268B | ||
| +0.67% | +1.35% | -6.68% | -3.94% | 90.35B | ||
| +1.44% | +4.70% | +1.76% | -4.66% | 45.11B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.42B | ||
| +1.85% | +6.15% | +7.88% | -19.35% | 39B | ||
| -0.05% | -0.43% | -0.77% | -28.10% | 37.75B | ||
| +1.40% | +2.63% | -13.36% | -23.64% | 30.97B | ||
| -1.04% | -3.55% | -8.36% | +18.00% | 28.41B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.76B | ||
| -1.09% | -1.58% | -10.37% | -30.90% | 22.66B | ||
| +1.83% | +3.08% | +8.11% | -13.24% | 19.34B | ||
| -2.58% | -3.73% | -1.25% | +10.38% | 18.36B | ||
| +0.59% | -3.68% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +3.46% | +6.07% | +9.03% | +13.76% | 15.02B | ||
| Average | +0.62% | -0.56% | -1.08% | -7.68% | ||
| Weighted average by Cap. | +1.05% | -0.29% | -1.97% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180.QpR6e0ln1pMuHHSjWa3CMdRIfdr2ybZKAxR2F9aips8.MPdDMAoSpfd2ZTOWP-nzSboPL7eP-v0haS0Dc56U6Y160jg5AyG03kJmNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:40 pm | 25.62 | 100 | 41,400 |
| 01:35:16 pm | 25.62 | 100 | 41,300 |
| 01:35:16 pm | 25.62 | 100 | 41,200 |
| 01:34:46 pm | 25.61 | 100 | 41,100 |
| 01:31:54 pm | 25.62 | 100 | 41,000 |
| 01:31:54 pm | 25.63 | 100 | 40,900 |
| 01:30:33 pm | 25.62 | 100 | 40,800 |
| 01:30:33 pm | 25.62 | 100 | 40,700 |
| 01:30:33 pm | 25.62 | 100 | 40,600 |
| 01:28:51 pm | 25.62 | 100 | 40,500 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -19.96% | ||
| 2022 | +17.61% | ||
| 2021 | -20.01% | ||
| 2020 | -11.37% | ||
| 2019 | +2.58% | ||
| 2018 | -13.26% | ||
| 2017 | -4.90% | ||
| 2016 | +43.53% | ||
| 2015 | -5.21% | ||
| 2014 | +44.33% | ||
| 2013 | -3.82% | ||
| 2012 | +28.90% | ||
| 2011 | -1.39% | ||
| 2010 | +28.72% | ||
| 2009 | +38.70% | ||
| 2008 | -25.68% | ||
| 2007 | +61.42% | ||
| 2006 | +8.74% | ||
| 2005 | -6.29% | ||
| 2004 | +12.99% | ||
| 2003 | +29.18% | ||
| 2002 | -12.81% | ||
| 2001 | +57.24% | ||
| 2000 | +5.07% | ||
| 1999 | -20.51% | ||
| 1998 | +70.87% | ||
| 1997 | +26.68% |
- Stock Market
- Equities
- SAP Stock
- Quotes Saputo Inc.
