Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Saratoga Investment Corp    SAR

SARATOGA INVESTMENT CORP (SAR)
Mes dernières consult.
Most popular
Rapport
Delayed Quote. Delayed  - 10/19 05:55:13 pm
22.4448 USD   +0.47%
10/11 SARATOGA INVEST : posts 2Q profit
10/11 SARATOGA INVEST : Announces Fiscal Second Quarter 2018 Financial Res..
10/06SARATOGA INVEST : half-yearly earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 17:55:13
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
22.27(c) 22.1(c) 22.24(c) 22.34(c) 22.4448 Last
+3.58% -0.76% +0.63% +0.45% +0.47% Change
37 747 27 740 24 288 18 559 12 111 Volume
21.85 22.27 22.33 22.43 22.43 Open
22.39 22.5 22.45 22.44 22.4448 High
21.52 22.1 22.15 22.3152 22.34 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 12 111
Avg. Volume 20 sessions 16 514
Volume ratio 0.73
Session exchange 271 829$
Avg. Exchange 20 sessions 370 646$
Swapped fund session 0.00%
Changes at market close
5-day price change +5.43%
Change as of January 1 +8.39%
1-year price change +21.41%
10-year price change -78.23%
Extremes Nyse
10-year High (11/06/2007) 105
10-year Low (11/25/2011) 12.01
Indicators Nyse
STIM
RSI 14 days 62.08
MA20 21.47
MA50 21.23
MA100 21.30
MA20 / Price 4.34%
MA50 / Price 5.41%
MA100 / Price 5.10%
Last transactions Nyse
Heure Cours Quantité
17:55:13 22.4448 100
17:55:13 22.43 800
17:55:13 22.43 1100
17:54:35 22.43 100
17:54:35 22.43 100
17:54:35 22.43 300
17:54:35 22.43 100
17:54:35 22.43 100
17:54:35 22.43 300
17:45:10 22.43 100
17:38:42 22.41 100
17:38:42 22.42 100
17:38:42 22.41 100
17:33:23 22.43 100
17:33:23 22.41 100
17:32:26 22.43 149
17:32:26 22.43 100
16:54:24 22.43 100
16:52:24 22.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SARATOGA INVESTMENT CORP
Daily chart SARATOGA INVESTMENT CORP
Duration : Period :
Saratoga Investment Corp Technical Analysis Chart | SAR | US80349A2087 | 4-Traders