Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Saratoga Investment Corp    SAR

SARATOGA INVESTMENT CORP (SAR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 21:59:56
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
22.595(c) 22.59(c) 22.7(c) 22.64(c) 22.42(c) Last
+0.65% -0.02% +0.49% -0.26% -0.97% Change
21 352 20 309 34 364 18 158 23 971 Volume
22.65 22.6 22.69 22.7 22.63 Open
22.7744 22.84 22.79 22.77 22.68 High
22.49 22.5501 22.61 22.63 22.42 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 23 971
Avg. Volume 20 sessions 23 573
Volume ratio 1.02
Session exchange 537 430$
Avg. Exchange 20 sessions 528 497$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.52%
Change as of January 1 +9.85%
1-year price change +18.22%
10-year price change -77.85%
Extremes Nyse
10-year High (12/10/2007) 103.06
10-year Low (11/25/2011) 12.01
Indicators Nyse
STIM
RSI 14 days 58.36
MA20 22.25
MA50 22.10
MA100 21.51
MA20 / Price 0.76%
MA50 / Price 1.43%
MA100 / Price 4.06%
Last transactions Nyse
Heure Cours Quantité
21:59:56 22.42 200
21:50:55 22.48 100
21:50:49 22.49 100
21:50:49 22.49 250
21:50:49 22.52 100
21:48:21 22.499 215
21:48:21 22.54 215
21:48:21 22.499 100
21:48:21 22.53 100
21:48:21 22.53 100
21:48:21 22.499 100
21:37:31 22.53 600
21:37:31 22.53 400
21:25:30 22.54 300
21:20:45 22.54 297
21:20:45 22.54 203
21:19:39 22.544 450
21:01:06 22.4909 280
20:59:10 22.544 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SARATOGA INVESTMENT CORP
Daily chart SARATOGA INVESTMENT CORP
Duration : Period :
Saratoga Investment Corp Technical Analysis Chart | SAR | US80349A2087 | 4-Traders