SARATOGA INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 USD | +0.74% |
|
+2.43% | -10.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 22.73 $ | 22.95 $ | 23 $ | 23.17 $ |
| Volume | 39 638 | 37 417 | 37 377 | 40 380 |
| Change | +0.62% | +0.97% | +0.22% | +0.74% |
| Opening | 22.60 | 22.76 | 22.96 | 23.02 |
| High | 22.75 | 22.95 | 23.00 | 23.18 |
| Low | 22.51 | 22.75 | 22.86 | 23.02 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.43% | ||
| Current month | -0.13% | ||
| 1 month | +1.18% | ||
| 3 months | -0.09% | ||
| 6 months | +0.09% | ||
| Current year | -10.40% | ||
| 1 year | -4.22% | ||
| 3 years | -7.54% | ||
| 5 years | -7.36% | ||
| 10 years | +51.34% |
Volumes
marketsDaily volume
40 380
Estimated daily volume
40 380
Avg. Volume 20 sessions
45 684
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 058 498.28
Record volume 1
875 067
Record volume 2
776 304
Record volume 3
602 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
316 351 038
Net sales (USD)
99 104 120
Free-Float
84.4 %
Free-Float capitalization (USD)
266 989 114
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.51
23.18
1 month
22.5123.39
Current year
22.3526.40
1 year
22.3528.87
3 years
20.1630.25
5 years
5.9430.25
10 years
5.9430.25
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.95
Moving average 50 days
23.16
Moving average 100 days
23.97
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
52.83
RSI 14 days
50.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.43% | -10.40% | -4.22% | 316M | ||
| +0.86% | +2.26% | -5.57% | +12.58% | 114B | ||
| -1.92% | -1.48% | -3.18% | +38.88% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +1.57% | +3.03% | +3.73% | +22.29% | 61.06B | ||
| +0.51% | +6.39% | +10.37% | +30.42% | 42.95B | ||
| -3.25% | -0.77% | +7.33% | +29.80% | 40.61B | ||
| +0.87% | +1.62% | +19.21% | +67.55% | 34.3B | ||
| +0.42% | -0.12% | +3.97% | +0.01% | 25.03B | ||
| -0.16% | +1.88% | -3.96% | +1.03% | 22.43B | ||
| +0.20% | +4.17% | +3.61% | +8.46% | 19.17B | ||
| +0.73% | +5.77% | -0.27% | -1.35% | 17.22B | ||
| +1.08% | +1.83% | +1.63% | +22.51% | 15.39B | ||
| -0.15% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.99% | +2.05% | +17.47% | +34.30% | 8.84B | ||
| Average | +0.22% | +2.09% | +3.11% | +19.73% | ||
| Weighted average by Cap. | +0.03% | +1.94% | +3.18% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7616f7973b53994.zmCpzZPmntDGB1reBQE84dIeQY_z79-I-xj9ii-KjE0.nFXliKW0q-X2ahvqSFJt2ZsnDvi5uZq7vFrFwha-0wagE-GX26L7_b9tGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.17 | 1,133 | 28,706 |
| 03:59:59 pm | 23.17 | 106 | 27,573 |
| 03:59:58 pm | 23.18 | 287 | 27,467 |
| 03:59:50 pm | 23.16 | 383 | 27,180 |
| 03:59:50 pm | 23.16 | 100 | 26,797 |
| 03:58:55 pm | 23.14 | 100 | 26,697 |
| 03:58:50 pm | 23.16 | 100 | 26,597 |
| 03:57:56 pm | 23.16 | 100 | 26,497 |
| 03:56:49 pm | 23.16 | 100 | 26,397 |
| 03:56:44 pm | 23.16 | 100 | 26,297 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +1.45% | ||
| 2022 | -13.24% | ||
| 2021 | +40.91% | ||
| 2020 | -16.43% | ||
| 2019 | +25.38% | ||
| 2018 | -11.04% | ||
| 2017 | +8.54% | ||
| 2016 | +33.66% | ||
| 2015 | +3.84% | ||
| 2014 | -5.11% | ||
| 2013 | +1.62% | ||
| 2012 | +24.70% | ||
| 2011 | -28.82% | ||
| 2010 | -1.13% | ||
| 2009 | -30.91% | ||
| 2008 | -74.98% | ||
| 2007 | -31.19% |
- Stock Market
- Equities
- SAR Stock
- Quotes Saratoga Investment Corp.
