Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Saratoga Investment Corp    SAR

SARATOGA INVESTMENT CORP (SAR)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:02:03
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
19.65(c) 19.9(c) 20.55(c) 20.8(c) 20.51(c) Last
-0.20% +1.27% +3.27% +1.22% -1.39% Change
17 420 14 181 8 277 5 986 18 859 Volume
19.77 19.64 20.14 20.56 20.65 Open
19.89 20.47 20.71 20.9602 20.7865 High
19.64 19.64 20.14 20.551 20.37 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 18 859
Avg. Volume 20 sessions 20 978
Volume ratio 0.90
Session exchange 386 798$
Avg. Exchange 20 sessions 430 267$
Swapped fund session 0.00%
Changes at market close
5-day price change +4.16%
Change as of January 1 -8.31%
1-year price change -9.85%
10-year price change -77.80%
Extremes Nyse
10-year High (06/18/2008) 100
10-year Low (11/25/2011) 12.01
Indicators Nyse
STIM
RSI 14 days 43.31
MA20 21.02
MA50 21.83
MA100 21.91
MA20 / Price -2.49%
MA50 / Price -6.44%
MA100 / Price -6.83%
Last transactions Nyse
Time Price Quantity
10:02:03 pm 20.51 269
09:58:38 pm 20.52 100
09:57:20 pm 20.6299 100
09:57:20 pm 20.6299 100
09:57:20 pm 20.63 100
09:57:20 pm 20.63 100
09:57:20 pm 20.62 100
09:57:20 pm 20.62 100
09:55:30 pm 20.6 100
09:55:18 pm 20.6 100
09:53:57 pm 20.645 500
09:52:43 pm 20.6 100
09:52:02 pm 20.6 100
09:46:32 pm 20.6 100
09:21:51 pm 20.5341 100
09:18:16 pm 20.555 100
08:58:00 pm 20.51 410
08:58:00 pm 20.51 100
08:54:30 pm 20.51 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SARATOGA INVESTMENT CORP
Daily chart SARATOGA INVESTMENT CORP
Duration : Period :
Saratoga Investment Corp Technical Analysis Chart | SAR | US80349A2087 | 4-Traders