Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Saratoga Investment Corp    SAR

SARATOGA INVESTMENT CORP (SAR)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time BATS EXCHANGE - 06/19 07:18:44 pm
23.9650 USD   +1.03%
06/14SARATOGA INVEST : Ex-dividend day for
FA
05/30SARATOGA INVEST : Increases Quarterly Dividend to $0.51 per Share
PR
05/14SARATOGA INVEST : Fiscal 4Q Earnings Snapshot
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes BATS EXCHANGE   Real-time Quote. Real-time - 19/06 19:18:44
bid / middle / ask theor. Change* Change Volume
 / 23.9650 /  1.03% 1.03% 0
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/06 19:33:57
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
24.33(c) 23.96(c) 24.68(c) 23.72(c) 24.025 Last
+2.14% -1.52% +3.01% -3.89% +1.29% Change
46 378 8 236 20 912 36 440 10 719 Volume
24 23.82 23.95 24.65 24.12 Open
24.69 24.2011 24.68 24.6501 24.355 High
23.9857 23.82 23.38 23.6 24.01 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 8 977
Avg. Volume 20 sessions 22 508
Volume ratio 0.40
Session exchange 215 897$
Avg. Exchange 20 sessions 541 320$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.63%
Change as of January 1 +6.03%
1-year price change +11.89%
10-year price change -76.28%
Extremes Nyse
10-year High (06/19/2008) 100
10-year Low (11/25/2011) 12.01
Indicators Nyse
STIM
RSI 14 days 66.45
MA20 23.09
MA50 21.65
MA100 21.34
MA20 / Price 3.99%
MA50 / Price 9.98%
MA100 / Price 11.27%
Last transactions Nyse
Time Price Quantity
07:33:57 pm 24.025 100
07:32:13 pm 24.0188 1000
07:20:48 pm 24.01 400
07:04:44 pm 24.1221 241
05:14:36 pm 24.05 100
05:14:36 pm 24.22 100
05:14:36 pm 24.22 600
05:14:36 pm 24.23 100
05:13:09 pm 24.3411 500
05:13:09 pm 24.3411 100
05:13:09 pm 24.355 200
05:13:09 pm 24.22 100
05:13:09 pm 24.25 200
05:13:09 pm 24.3511 100
05:13:09 pm 24.3511 100
05:13:09 pm 24.23 100
05:13:09 pm 24.23 100
05:11:08 pm 24.22 470
05:11:08 pm 24.23 430
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for SARATOGA INVESTMENT CORP
Daily chart SARATOGA INVESTMENT CORP
Duration : Period :
Saratoga Investment Corp Technical Analysis Chart | SAR | US80349A2087 | 4-Traders