Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
272 EUR | +0.74% | -4.90% | +2.45% |
01:40pm | SARTORIUS VORZUEGE : Barclays reaffirms its Neutral rating | ZD |
07:46am | SARTORIUS VORZUEGE : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 288 € | 273 € | 278 € | 270 € | 271.5 € |
Volume | 3 619 | 11 181 | 2 362 | 2 783 | 968 |
Change | +0.88% | -5.21% | +1.83% | -2.88% | +0.74% |
Opening | 284.00 | 283.50 | 272.50 | 279.00 | 270.5 |
High | 290.00 | 286.00 | 280.50 | 279.00 | 278.5 |
Low | 284.00 | 273.00 | 272.50 | 264.00 | 270 |
Performance
1 day | +0.74% | ||
1 week | -4.90% | ||
Current month | -1.63% | ||
1 month | -0.37% | ||
3 months | +3.04% | ||
6 months | +6.47% | ||
Current year | +2.45% | ||
1 year | -15.02% | ||
3 years | -27.02% | ||
5 years | +97.45% | ||
10 years | +1,002.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -4.90% | +2.45% | -15.02% | 23.71B | ||
+2.68% | +1.77% | -34.52% | -45.14% | 3.23B | ||
-1.19% | -7.36% | +12.64% | +63.83% | 1.79B | ||
-0.89% | -8.37% | +0.27% | +14.31% | 1.67B | ||
0.00% | +3.71% | +36.05% | +46.10% | 1.38B | ||
-3.55% | -5.08% | -3.60% | -3.61% | 1.11B | ||
-1.56% | -9.71% | -20.26% | -33.78% | 915M | ||
+1.09% | +0.16% | -5.01% | -29.12% | 738M | ||
+1.91% | +1.32% | -14.00% | -2.38% | 716M | ||
0.00% | +2.58% | +12.74% | +25.00% | 537M | ||
+2.65% | -.--% | -.--% | -.--% | 307M | ||
-2.30% | -10.06% | -31.56% | +28.24% | 228M | ||
+5.30% | +0.14% | -38.06% | -15.66% | 229M | ||
-0.82% | -8.71% | +21.93% | +37.97% | 136M | ||
-1.72% | -1.86% | -27.82% | +41.03% | 111M | ||
-2.45% | -3.82% | +1.48% | -28.23% | 74.92M | ||
Average | -0.01% | -2.97% | -5.45% | +5.22% | ||
Weighted average by Cap. | +0.54% | -2.46% | -0.70% | -9.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:07:52 am | 271.5 | 17 | 968 |
08:05:03 am | 271 | 21 | 951 |
08:02:17 am | 272 | 5 | 930 |
08:02:17 am | 272 | 30 | 925 |
08:02:17 am | 270 | 1 | 895 |
07:47:34 am | 272.5 | 63 | 894 |
07:47:34 am | 272.5 | 20 | 831 |
07:31:41 am | 272 | 41 | 811 |
07:31:41 am | 272 | 5 | 770 |
07:31:41 am | 272.5 | 7 | 765 |
Monthly variations
Annual change
2024 | +1.89% | ||
2023 | -20.78% | ||
2022 | -32.97% | ||
2021 | +44.64% | ||
2020 | +97.14% | ||
2019 | +82.29% | ||
2018 | +27.29% | ||
2017 | +3.60% | ||
2016 | -7.26% | ||
2015 | +220.41% | ||
2014 | +15.32% | ||
2013 | +30.14% | ||
2012 | +111.81% | ||
2011 | +9.31% | ||
2010 | +82.56% | ||
2009 | +53.73% | ||
2008 | -63.98% | ||
2007 | -28.46% | ||
2006 | +77.27% | ||
2005 | +37.50% | ||
2004 | +81.82% | ||
2003 | +30.37% | ||
2002 | -21.51% | ||
2001 | -33.85% | ||
2000 | +80.56% | ||
1999 | -18.45% | ||
1998 | -0.14% | ||
1997 | +111.09% | ||
1996 | +0.82% | ||
1995 | -25.88% | ||
1994 | -0.99% | ||
1993 | +96.93% | ||
1992 | -33.40% |
- Stock
- Equities
- Stock Sartorius AG
- Stock Sartorius AG - Xetra
- Quotes Sartorius AG