Quotes Sartorius AG Xetra

Equities

SRT

DE0007165607

Advanced Medical Equipment & Technology

Real-time Estimate Tradegate 08:53:47 2024-03-28 am EDT 5-day change 1st Jan Change
272 EUR +0.74% Intraday chart for Sartorius AG -4.90% +2.45%

Quotes 5-day view

Delayed Quote Xetra
Sartorius AG(SRT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 288 € 273 € 278 € 270 € 271.5
Volume 3 619 11 181 2 362 2 783 968
Change +0.88% -5.21% +1.83% -2.88% +0.74%
Opening 284.00 283.50 272.50 279.00 270.5
High 290.00 286.00 280.50 279.00 278.5
Low 284.00 273.00 272.50 264.00 270

Performance

1 day+0.74%
1 week-4.90%
Current month-1.63%
1 month-0.37%
3 months+3.04%
6 months+6.47%
Current year+2.45%
1 year-15.02%
3 years-27.02%
5 years+97.45%
10 years+1,002.54%

Volumes

markets
Daily volume
968
Estimated daily volume
1 785
Avg. Volume 20 sessions
5 510
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 498 720.00
Avg. Volume 20 sessions USD
1 617 193.82
Record volume 1
306 388
Record volume 2
211 226
Record volume 3
210 082
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 969 682 480
Capitalization (USD)
23 706 385 880
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 664 130 085
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
250 727
Free-Float
35.03 %
Free-Float capitalization (EUR)
8 347 771 067
Free-Float capitalization (USD)
9 007 662 370
Average Daily Capital Traded
0.01%

Highs and lows

1 week
264.00
Extreme 264
290.00
1 month
264.00
Extreme 264
290.00
Current year
234.50
Extreme 234.5
290.00
1 year
181.00
Extreme 181
330.00
3 years
181.00
Extreme 181
834.00
5 years
133.00
Extreme 133
834.00
10 years
21.68
Extreme 21.675
834.00

Indicators

Moving average 5 days
278.90
Moving average 20 days
277.78
Moving average 50 days
269.49
Moving average 100 days
255.25
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
50.23
RSI 14 days
52.02

Sector Comparison - Medical Diagnostic & Testing Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.74%-4.90%+2.45%-15.02% 23.71B
+2.68%+1.77%-34.52%-45.14% 3.23B
-1.19%-7.36%+12.64%+63.83% 1.79B
-0.89%-8.37%+0.27%+14.31% 1.67B
0.00%+3.71%+36.05%+46.10% 1.38B
-3.55%-5.08%-3.60%-3.61% 1.11B
-1.56%-9.71%-20.26%-33.78% 915M
+1.09%+0.16%-5.01%-29.12% 738M
+1.91%+1.32%-14.00%-2.38% 716M
0.00%+2.58%+12.74%+25.00% 537M
+2.65%-.--%-.--%-.--% 307M
-2.30%-10.06%-31.56%+28.24% 228M
+5.30%+0.14%-38.06%-15.66% 229M
-0.82%-8.71%+21.93%+37.97% 136M
-1.72%-1.86%-27.82%+41.03% 111M
-2.45%-3.82%+1.48%-28.23% 74.92M
Average-0.01%-2.97%-5.45%+5.22%
Weighted average by Cap.+0.54%-2.46%-0.70%-9.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e8.QloQGdNAqDWnOs54yVFgZt6HLxM98UeSS0jiYEIZAIY.GiN4S7ICnVDvV4cSrBcvIbS1ZCFUtD3mCBC6GiNrdOI6b0VSghjFAvN7qQ
DatePriceVolumeDaily volume
08:07:52 am 271.5 17 968
08:05:03 am 271 21 951
08:02:17 am 272 5 930
08:02:17 am 272 30 925
08:02:17 am 270 1 895
07:47:34 am 272.5 63 894
07:47:34 am 272.5 20 831
07:31:41 am 272 41 811
07:31:41 am 272 5 770
07:31:41 am 272.5 7 765
Chart Sartorius AG
More charts

Monthly variations

Annual change

2024+1.89%
2023-20.78%
2022-32.97%
2021+44.64%
2020+97.14%
2019+82.29%
2018+27.29%
2017+3.60%
2016-7.26%
2015+220.41%
2014+15.32%
2013+30.14%
2012+111.81%
2011+9.31%
2010+82.56%
2009+53.73%
2008-63.98%
2007-28.46%
2006+77.27%
2005+37.50%
2004+81.82%
2003+30.37%
2002-21.51%
2001-33.85%
2000+80.56%
1999-18.45%
1998-0.14%
1997+111.09%
1996+0.82%
1995-25.88%
1994-0.99%
1993+96.93%
1992-33.40%