SARTORIUS STEDIM BIOTECH Quotes Sartorius Stedim Biotech
Equities
DIM
FR0013154002
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.6 EUR | -1.54% |
|
-1.62% | +3.80% |
| Mar. 26 | Transcript : Sartorius Stedim Biotech S.A. - Shareholder/Analyst Call | |
| Mar. 12 | SARTORIUS STEDIM BIOTECH : Jefferies remains its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 250.6 € | 254.6 € | 252.5 € | 248.6 € |
| Volume | 26 924 | 39 906 | 43 785 | 50 723 |
| Change | -1.80% | +1.60% | -0.82% | -1.54% |
| Opening | 257.50 | 250.30 | 250.80 | 252.30 |
| High | 259.10 | 258.00 | 253.10 | 252.30 |
| Low | 250.00 | 248.50 | 248.30 | 246.60 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.68% | ||
| Current month | -5.94% | ||
| 1 month | -8.77% | ||
| 3 months | +9.81% | ||
| 6 months | +31.81% | ||
| Current year | +3.80% | ||
| 1 year | -14.16% | ||
| 3 years | -35.23% | ||
| 5 years | +121.57% | ||
| 10 years | +1,006.53% |
Volumes
marketsDaily volume
50 723
Estimated daily volume
50 723
Avg. Volume 20 sessions
49 228
Daily volume ratio
1.03
Avg. Volume 20 sessions
12 238 080.80
Avg. Volume 20 sessions USD
13 061 091.73
Record volume 1
2 156 727
Record volume 2
639 113
Record volume 3
549 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 468 817 194
Capitalization (USD)
26 114 345 150
Net sales (EUR)
2 775 500 000
Net sales (USD)
2 962 152 375
Number of employees
10 662
Sales / Employee (EUR)
260 317
Sales / Employee (USD)
277 823
Free-Float
31.97 %
Free-Float capitalization (EUR)
7 410 374 197
Free-Float capitalization (USD)
7 908 721 862
Average Daily Capital Traded
0.05%
Highs and lows
1 week
246.60
259.10
1 month
246.60281.00
Current year
216.00281.00
1 year
160.55288.00
3 years
160.55551.00
5 years
106.50551.00
10 years
20.00551.00
Indicators
Moving average 5 days
253.12
Moving average 20 days
262.24
Moving average 50 days
257.37
Moving average 100 days
241.49
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
44.53
RSI 14 days
46.23
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.68% | +3.80% | -14.16% | 26.11B | ||
| -0.21% | -3.95% | -4.01% | -3.70% | 105B | ||
| +0.52% | -3.64% | -4.77% | -9.39% | 66.74B | ||
| -1.95% | -4.60% | +7.87% | +12.82% | 52.63B | ||
| +0.15% | +0.34% | +16.18% | +42.56% | 47.48B | ||
| +0.77% | +0.40% | 0.00% | +22.57% | 39.68B | ||
| -0.56% | -3.18% | +7.17% | +4.11% | 27.78B | ||
| -2.46% | -8.23% | -1.23% | -24.93% | 26.27B | ||
| -1.68% | -1.89% | +12.35% | +34.88% | 25.38B | ||
| -0.63% | -5.03% | -0.33% | -9.11% | 25.08B | ||
| -1.63% | -8.44% | +9.54% | -13.68% | 22.96B | ||
| -0.13% | -5.90% | +2.22% | -8.03% | 20.15B | ||
| +0.62% | -4.29% | -8.92% | +6.43% | 19.66B | ||
| -0.89% | -4.87% | - | - | 16.71B | ||
| -3.73% | -6.28% | -23.38% | -48.25% | 12.09B | ||
| -1.15% | -1.65% | -6.85% | -17.73% | 9.96B | ||
| Average | -0.91% | -4.13% | +0.64% | -1.71% | ||
| Weighted average by Cap. | -0.61% | -4.17% | +1.43% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1c02791c9780fd9a874f02.1zLaAaIVvnVlSYBWNTcaOHFyIMpqNL5ORymCsrxQzZ0.vEG2cvhyxDs6evBuDVxDCh8KcqUHcfEmAU62i8k2tOjkQrJykFrvDyguzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 248.6 | 29 | 50,723 |
| 11:35:27 am | 248.6 | 18 | 50,694 |
| 11:35:27 am | 248.6 | 10 | 50,676 |
| 11:35:27 am | 248.6 | 37 | 50,666 |
| 11:35:27 am | 248.6 | 4 | 50,629 |
| 11:35:27 am | 248.6 | 39 | 50,625 |
| 11:35:27 am | 248.6 | 360 | 50,586 |
| 11:35:27 am | 248.6 | 575 | 50,226 |
| 11:35:27 am | 248.6 | 40 | 49,651 |
| 11:35:27 am | 248.6 | 57 | 49,611 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -20.83% | ||
| 2022 | -37.29% | ||
| 2021 | +65.66% | ||
| 2020 | +97.16% | ||
| 2019 | +69.09% | ||
| 2018 | +44.88% | ||
| 2017 | +0.53% | ||
| 2016 | +1.82% | ||
| 2015 | +119.09% | ||
| 2014 | +32.38% | ||
| 2013 | +66.01% | ||
| 2012 | +49.80% | ||
| 2011 | +29.97% | ||
| 2010 | +34.64% | ||
| 2009 | +115.38% | ||
| 2008 | -64.77% | ||
| 2007 | -25.17% |
- Stock Market
- Equities
- DIM Stock
- Quotes Sartorius Stedim Biotech
