Quotes Sartorius Stedim Biotech
Equities
DIM
FR0013154002
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
248.6 EUR | -1.54% | -1.62% | +3.80% |
Mar. 26 | Transcript : Sartorius Stedim Biotech S.A. - Shareholder/Analyst Call | |
Mar. 12 | SARTORIUS STEDIM BIOTECH : Jefferies remains its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 250.6 € | 254.6 € | 252.5 € | 248.6 € |
Volume | 26 924 | 39 906 | 43 785 | 50 723 |
Change | -1.80% | +1.60% | -0.82% | -1.54% |
Opening | 257.50 | 250.30 | 250.80 | 252.30 |
High | 259.10 | 258.00 | 253.10 | 252.30 |
Low | 250.00 | 248.50 | 248.30 | 246.60 |
Performance
1 day | -1.54% | ||
1 week | -4.68% | ||
Current month | -5.94% | ||
1 month | -8.77% | ||
3 months | +9.81% | ||
6 months | +31.81% | ||
Current year | +3.80% | ||
1 year | -14.16% | ||
3 years | -35.23% | ||
5 years | +121.57% | ||
10 years | +1,006.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -4.68% | +3.80% | -14.16% | 26.11B | ||
-0.21% | -3.95% | -4.01% | -3.70% | 105B | ||
+0.52% | -3.64% | -4.77% | -9.39% | 66.74B | ||
-1.95% | -4.60% | +7.87% | +12.82% | 52.63B | ||
+0.15% | +0.34% | +16.18% | +42.56% | 47.48B | ||
+0.77% | +0.40% | 0.00% | +22.57% | 39.68B | ||
-0.56% | -3.18% | +7.17% | +4.11% | 27.78B | ||
-2.46% | -8.23% | -1.23% | -24.93% | 26.27B | ||
-1.68% | -1.89% | +12.35% | +34.88% | 25.38B | ||
-0.63% | -5.03% | -0.33% | -9.11% | 25.08B | ||
-1.63% | -8.44% | +9.54% | -13.68% | 22.96B | ||
-0.13% | -5.90% | +2.22% | -8.03% | 20.15B | ||
+0.62% | -4.29% | -8.92% | +6.43% | 19.66B | ||
-0.89% | -4.87% | - | - | 16.71B | ||
-3.73% | -6.28% | -23.38% | -48.25% | 12.09B | ||
-1.15% | -1.65% | -6.85% | -17.73% | 9.96B | ||
Average | -0.91% | -4.13% | +0.64% | -1.71% | ||
Weighted average by Cap. | -0.61% | -4.17% | +1.43% | +2.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 248.6 | 29 | 50,723 |
11:35:27 am | 248.6 | 18 | 50,694 |
11:35:27 am | 248.6 | 10 | 50,676 |
11:35:27 am | 248.6 | 37 | 50,666 |
11:35:27 am | 248.6 | 4 | 50,629 |
11:35:27 am | 248.6 | 39 | 50,625 |
11:35:27 am | 248.6 | 360 | 50,586 |
11:35:27 am | 248.6 | 575 | 50,226 |
11:35:27 am | 248.6 | 40 | 49,651 |
11:35:27 am | 248.6 | 57 | 49,611 |
Monthly variations
Annual change
2024 | +3.80% | ||
2023 | -20.83% | ||
2022 | -37.29% | ||
2021 | +65.66% | ||
2020 | +97.16% | ||
2019 | +69.09% | ||
2018 | +44.88% | ||
2017 | +0.53% | ||
2016 | +1.82% | ||
2015 | +119.09% | ||
2014 | +32.38% | ||
2013 | +66.01% | ||
2012 | +49.80% | ||
2011 | +29.97% | ||
2010 | +34.64% | ||
2009 | +115.38% | ||
2008 | -64.77% | ||
2007 | -25.17% |
- Stock Market
- Equities
- DIM Stock
- Quotes Sartorius Stedim Biotech