Quotes Sartorius Stedim Biotech
Equities
DIM
FR0013154002
Medical Equipment, Supplies & Distribution
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
201.7 EUR | -3.17% | -3.86% | -15.87% |
Apr. 23 | SARTORIUS STEDIM BIOTECH : Barclays reaffirms its Neutral rating | ZD |
Apr. 22 | Sartorius Stedim: in the red with brokerage comments | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 200.6 € | 196.5 € | 208.7 € | 208.3 € | 201.7 € |
Volume | 169 509 | 113 309 | 106 382 | 76 624 | 23 729 |
Change | -4.29% | -2.04% | +6.21% | -0.19% | -3.17% |
Opening | 205.00 | 201.40 | 196.50 | 209.10 | 208.3 |
High | 205.30 | 202.00 | 210.80 | 213.00 | 208.3 |
Low | 195.40 | 191.75 | 194.90 | 208.00 | 201.3 |
Performance
1 day | -3.26% | ||
1 week | -3.86% | ||
Current month | -23.76% | ||
1 month | -25.70% | ||
3 months | -11.43% | ||
6 months | +21.39% | ||
Current year | -15.87% | ||
1 year | -16.53% | ||
3 years | -47.09% | ||
5 years | +70.62% | ||
10 years | +773.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.17% | -3.86% | -15.87% | -16.53% | 21.66B | ||
-0.31% | +1.01% | -3.40% | -3.31% | 185B | ||
-1.71% | -0.44% | -4.30% | -12.10% | 107B | ||
-1.21% | -1.10% | -5.43% | -11.63% | 67.55B | ||
-1.31% | +0.74% | +9.03% | +9.14% | 54.6B | ||
+0.86% | +0.97% | +16.67% | +42.55% | 47.42B | ||
-2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
-3.64% | -1.91% | +5.12% | +3.68% | 28.24B | ||
-1.51% | +1.51% | -0.19% | -17.66% | 26.42B | ||
-3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
-1.68% | -0.34% | -2.28% | -14.48% | 24.9B | ||
-2.39% | +0.45% | +3.03% | -12.35% | 20.85B | ||
-1.05% | +0.21% | -8.47% | +10.67% | 20.04B | ||
-1.28% | +4.43% | - | - | 17.29B | ||
-3.47% | -2.16% | -25.72% | -49.84% | 11.71B | ||
+1.69% | +16.42% | +114.00% | +235.57% | 10.3B | ||
Average | -1.58% | +1.60% | +6.56% | +14.91% | ||
Weighted average by Cap. | -1.24% | +1.37% | +1.17% | +3.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:44 am | 201.7 | 20 | 23,729 |
11:20:37 am | 201.7 | 11 | 23,709 |
11:20:37 am | 201.7 | 2 | 23,698 |
11:20:36 am | 201.6 | 1 | 23,696 |
11:20:36 am | 201.6 | 12 | 23,695 |
11:20:36 am | 201.6 | 11 | 23,683 |
11:20:32 am | 201.5 | 10 | 23,672 |
11:19:56 am | 201.5 | 1 | 23,662 |
11:19:56 am | 201.5 | 1 | 23,661 |
11:19:56 am | 201.4 | 12 | 23,660 |
Monthly variations
Annual change
2024 | -13.03% | ||
2023 | -20.83% | ||
2022 | -37.29% | ||
2021 | +65.66% | ||
2020 | +97.16% | ||
2019 | +69.09% | ||
2018 | +44.88% | ||
2017 | +0.53% | ||
2016 | +1.82% | ||
2015 | +119.09% | ||
2014 | +32.38% | ||
2013 | +66.01% | ||
2012 | +49.80% | ||
2011 | +29.97% | ||
2010 | +34.64% | ||
2009 | +115.38% | ||
2008 | -64.77% | ||
2007 | -25.17% |
- Stock Market
- Equities
- DIM Stock
- Quotes Sartorius Stedim Biotech