SAVENCIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 EUR | +0.39% |
|
+0.78% | -5.45% |
| Mar. 08 | CAC40: closes in green, sets two new all-time records | CF |
| Mar. 08 | CAC40: closes in green, sets two new all-time records | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 50.6 € | 49.5 € | 52.6 € | 51.8 € | 52 € |
| Volume | 1 708 | 3 390 | 3 683 | 357 | 404 |
| Change | -1.94% | -2.17% | +6.26% | -1.52% | +0.39% |
| Opening | 51.20 | 50.60 | 49.60 | 52.40 | 51.8 |
| High | 51.20 | 50.60 | 52.60 | 52.60 | 52 |
| Low | 50.60 | 49.40 | 49.30 | 51.80 | 51.8 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.78% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -3.35% | ||
| 6 months | -2.26% | ||
| Current year | -5.45% | ||
| 1 year | -15.03% | ||
| 3 years | -31.40% | ||
| 5 years | -19.75% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
375
Estimated daily volume
521
Avg. Volume 20 sessions
1 441
Daily volume ratio
0.36
Avg. Volume 20 sessions
74 932.00
Avg. Volume 20 sessions USD
79 924.72
Record volume 1
404 440
Record volume 2
313 920
Record volume 3
311 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
697 650 962
Capitalization (USD)
744 135 446
Net sales (EUR)
6 791 000 000
Net sales (USD)
7 243 484 330
Number of employees
21 797
Sales / Employee (EUR)
311 557
Sales / Employee (USD)
332 316
Free-Float
28.04 %
Free-Float capitalization (EUR)
203 741 812
Free-Float capitalization (USD)
217 317 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.30
52.60
1 month
49.3052.60
Current year
49.3055.00
1 year
49.3063.60
3 years
49.3075.80
5 years
45.1078.20
10 years
45.1090.95
Indicators
Moving average 5 days
51.22
Moving average 20 days
51.42
Moving average 50 days
51.97
Moving average 100 days
52.88
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
59.73
RSI 14 days
56.40
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.78% | -5.45% | -15.03% | 744M | ||
| +1.24% | +2.52% | +3.55% | -2.77% | 24.28B | ||
| -2.31% | -5.59% | -27.62% | -53.01% | 7.82B | ||
| +1.38% | -1.34% | -6.36% | -15.16% | 6.58B | ||
| 0.00% | +0.41% | +4.59% | -9.63% | 6.03B | ||
| +0.31% | -3.60% | -5.03% | -12.05% | 5.28B | ||
| +0.06% | +2.82% | -4.06% | -8.48% | 5.13B | ||
| 0.00% | +0.97% | +19.25% | +30.64% | 4.95B | ||
| -0.24% | +1.73% | -3.75% | -28.02% | 4.77B | ||
| +2.14% | +4.12% | +25.87% | +16.50% | 4.68B | ||
| -0.16% | -1.42% | +35.43% | -2.96% | 2.67B | ||
| +0.52% | +0.16% | -12.21% | +16.00% | 2.65B | ||
| -3.00% | +2.11% | -3.00% | +1.57% | 2.17B | ||
| +0.43% | -0.84% | -5.62% | -15.16% | 2.24B | ||
| +0.66% | -0.22% | +5.04% | -13.82% | 1.75B | ||
| +2.64% | -2.79% | -11.85% | -40.12% | 1.21B | ||
| Average | +0.25% | -0.55% | +0.55% | -9.47% | ||
| Weighted average by Cap. | +0.39% | +0.06% | +0.49% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85e7c33.54TQe3DMOL5H8Y0SYj3U0_SEoc1BZ1B7WFq5eXQ_YfY.lNa5QyiWU4wSlvdgAW-Gg5j01oErMGkkLQmMHFlcPsSmyIIiKrtO23ehzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:14 am | 52 | 2 | 375 |
| 06:17:30 am | 51.8 | 10 | 373 |
| 06:01:47 am | 51.8 | 69 | 363 |
| 06:01:47 am | 51.8 | 15 | 294 |
| 05:46:04 am | 51.8 | 15 | 279 |
| 05:46:04 am | 51.8 | 155 | 264 |
| 05:46:04 am | 51.8 | 15 | 109 |
| 05:03:38 am | 51.8 | 5 | 94 |
| 04:15:20 am | 51.8 | 10 | 89 |
| 03:10:37 am | 51.8 | 4 | 79 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Savencia
