Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Savencia    SAVE   FR0000120107

SAVENCIA (SAVE)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/09 17:35:02
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
79.01(c) 79.97(c) 79.35(c) 79.35(c) 79.12(c) Last
-0.74% +1.22% -0.78% 0.00% -0.29% Change
2 275 416 375 578 493 Volume
79.69 79.05 80.24 79.35 79.35 Open
80 80 80.24 79.74 80 High
78.56 79.05 79.34 79.2 79.11 Low
Capitalization
Number of securities 14 032 930
Capitalization (EUR) 1 113 512 996
Capitalization (USD) 1 331 928 575
Volumes Euronext Paris
Session volume 493
Avg. Volume 20 sessions 1 101
Volume ratio 0.45
Session exchange 39 006€
Avg. Exchange 20 sessions 87 115€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.60%
Change as of January 1 +18.27%
1-year price change +41.29%
10-year price change -8.63%
Extremes Euronext Paris
10-year High (05/30/2017) 90.95
10-year Low (04/22/2009) 32.07
Indicators Euronext Paris
STIM
RSI 14 days 30.41
MA20 82.70
MA50 83.68
MA100 84.17
MA20 / Price -4.52%
MA50 / Price -5.76%
MA100 / Price -6.38%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 79.12 1
17:35:02 79.12 1
17:29:43 79.11 1
17:29:43 79.11 1
17:29:43 79.11 3
16:51:32 79.35 1
16:06:44 79.35 1
16:04:26 79.66 2
16:04:03 79.66 4
16:03:58 79.66 1
16:03:57 79.66 5
16:03:57 79.66 16
16:03:55 79.66 7
16:03:55 79.66 16
16:03:54 79.66 16
16:03:54 79.66 6
16:03:54 79.66 19
15:50:53 79.4 26
15:50:38 79.4 2
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SAVENCIA
Daily chart SAVENCIA
Duration : Period :
Savencia Technical Analysis Chart | SAVE | FR0000120107 | 4-Traders