Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  SBA Communications Corporation    SBAC   US78388J1060

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 04:00:02 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
75.63(c) 76.24(c) 75.61(c) 75.87(c) 73.86(c) Last
+2.23% +0.81% -0.83% +0.34% -2.65% Change
2 183 173 1 459 617 946 807 988 075 2 576 554 Volume
73.75 75.34 76.72 75.79 75.98 Open
75.76 77.02 77.22 76.52 75.98 High
73.28 75.34 75.22 75.43 73.82 Low
Volumes Nasdaq
Session volume 2 576 554
Avg. Volume 20 sessions 1 691 720
Volume ratio 1.52
Session exchange 190 304 278$
Avg. Exchange 20 sessions 124 950 432$
Number of securities 109 675 000
Swapped fund session 2.35%
Changes at 06/19/2013 market close
5-day price change -0.16%
Change as of January 1 +4.06%
1-year price change +33.93%
10-year price change +2 412.24%
Extremes Nasdaq
10-year High (05/01/2013) 82.31
10-year Low (06/23/2003) 2.44
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 73.86 79229
04:00:00 pm 73.86 400
04:00:00 pm 73.86 359
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.77
MA20 79.52
MA50 75.95
MA100 73.34
MA20 / Price -7.66%
MA50 / Price -2.83%
MA100 / Price 0.70%
Advertisement
Chart SBA COMMUNICATIONS CORPORA
Duration : Period :
SBA Communications Corpora Technical Analysis Chart | SBAC | US78388J1060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.