SBM OFFSHORE N.V |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 EUR | +0.69% |
|
-1.95% | +16.95% |
| Apr. 18 | Dutch Group SBM Offshore Secures $250 Million Bridge Loan | MT |
| Apr. 12 | SBM Offshore Secures Vessel Construction Contract from Exxon Mobil | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.24 € | 14.41 € | 14.46 € | 14.56 € |
| Volume | 802 925 | 673 336 | 420 642 | 608 744 |
| Change | -4.17% | +1.19% | +0.35% | +0.69% |
| Opening | 14.04 | 14.16 | 14.44 | 14.30 |
| High | 14.31 | 14.44 | 14.47 | 14.67 |
| Low | 13.84 | 14.11 | 14.18 | 14.28 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.55% | ||
| Current month | -1.56% | ||
| 1 month | +4.00% | ||
| 3 months | +18.76% | ||
| 6 months | +21.43% | ||
| Current year | +16.95% | ||
| 1 year | +11.57% | ||
| 3 years | +3.26% | ||
| 5 years | -10.84% | ||
| 10 years | +12.39% |
Volumes
marketsDaily volume
608 744
Estimated daily volume
608 744
Avg. Volume 20 sessions
593 391
Daily volume ratio
1.03
Avg. Volume 20 sessions
8 639 772.96
Avg. Volume 20 sessions USD
9 203 345.35
Record volume 1
32 689 365
Record volume 2
31 946 023
Record volume 3
19 890 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 758 167 473
Capitalization (USD)
2 758 167 473
Net sales (USD)
4 532 000 000
Number of employees
5 876
Sales / Employee (USD)
771 273
Free-Float
77.63 %
Free-Float capitalization (EUR)
2 303 741 569
Free-Float capitalization (USD)
2 162 609 753
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13.84
14.92
1 month
13.8415.01
Current year
11.6615.01
1 year
11.3115.01
3 years
11.3115.90
5 years
9.7718.37
10 years
8.1118.37
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.59
Moving average 50 days
13.63
Moving average 100 days
12.95
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
45.00
RSI 14 days
52.41
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.55% | +16.95% | +11.57% | 2.76B | ||
| -2.14% | -4.13% | -4.21% | -5.28% | 72.81B | ||
| +1.24% | -1.36% | -4.62% | +6.68% | 32.12B | ||
| +0.24% | -2.51% | +25.22% | +86.40% | 11B | ||
| +1.68% | -4.15% | +15.29% | +75.22% | 8.02B | ||
| +1.35% | -4.48% | -7.54% | +0.43% | 7.32B | ||
| -2.07% | -4.54% | +21.64% | +28.36% | 6.9B | ||
| +10.00% | +21.58% | +62.11% | +27.98% | 5.9B | ||
| -2.10% | -3.61% | +52.38% | +58.98% | 4.87B | ||
| +0.82% | -7.62% | +24.13% | +90.24% | 4.64B | ||
| -1.76% | -0.72% | +23.46% | +50.17% | 4.32B | ||
| +2.87% | -0.69% | +11.41% | +16.89% | 3.21B | ||
| +2.64% | -3.43% | +26.23% | +96.56% | 2.97B | ||
| -4.30% | +1.31% | +33.45% | +80.64% | 2.9B | ||
| +1.70% | +3.02% | +15.46% | +2.58% | 2.77B | ||
| +0.63% | -2.79% | +8.54% | +15.85% | 2.59B | ||
| Average | +0.72% | -2.20% | +19.99% | +40.20% | ||
| Weighted average by Cap. | -0.27% | -4.27% | +6.84% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7fdeca56eabd4dcb98.05xC4aFH_c7oa-cnlaJxfI9vZGypeoxHiPHrXl4Qfb0.g_Y1l9UJtLy9IKkX8tVGNP9XPAr8NN9_uaWSFRAmLfKb1zWX2QjIpqQzhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 14.56 | 445 | 608,744 |
| 11:35:11 am | 14.56 | 330 | 608,299 |
| 11:35:11 am | 14.56 | 330 | 607,969 |
| 11:35:11 am | 14.56 | 618 | 607,639 |
| 11:35:11 am | 14.56 | 525 | 607,021 |
| 11:35:11 am | 14.56 | 477 | 606,496 |
| 11:35:11 am | 14.56 | 80 | 606,019 |
| 11:35:11 am | 14.56 | 114 | 605,939 |
| 11:35:11 am | 14.56 | 105 | 605,825 |
| 11:35:11 am | 14.56 | 113 | 605,720 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | -15.08% | ||
| 2022 | +11.95% | ||
| 2021 | -15.87% | ||
| 2020 | -6.18% | ||
| 2019 | +28.36% | ||
| 2018 | -11.90% | ||
| 2017 | -1.64% | ||
| 2016 | +27.92% | ||
| 2015 | +19.21% | ||
| 2014 | -33.91% | ||
| 2013 | +40.75% | ||
| 2012 | -33.95% | ||
| 2011 | -5.04% | ||
| 2010 | +21.71% | ||
| 2009 | +51.61% | ||
| 2008 | -56.72% | ||
| 2007 | -17.08% | ||
| 2006 | +52.67% | ||
| 2005 | +46.02% | ||
| 2004 | +8.70% | ||
| 2003 | -14.51% | ||
| 2002 | -4.19% | ||
| 2001 | +5.00% | ||
| 2000 | +37.93% | ||
| 1999 | +1.77% | ||
| 1998 | -24.18% | ||
| 1997 | +3.08% | ||
| 1996 | +77.68% | ||
| 1995 | +24.63% | ||
| 1994 | +14.96% | ||
| 1993 | +82.40% | ||
| 1992 | +64.77% |
- Stock Market
- Equities
- SBMO Stock
- Quotes SBM Offshore N.V
