SCENTRE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 AUD | -1.56% |
|
+1.94% | +5.69% |
| Apr. 04 | Scentre Group Provides Distributions Guidance for the Year 2024 | CI |
| Apr. 04 | Transcript : Scentre Group - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.15 $ | 3.15 $ | 3.21 $ | 3.16 $ |
| Volume | 11 966 000 | 12 011 070 | 11 639 540 | 12 219 730 | 13 731 206 |
| Change | +1.61% | 0.00% | 0.00% | +1.90% | -1.56% |
| Opening | 3.12 | 3.14 | 3.19 | 3.19 | 3.2 |
| High | 3.17 | 3.16 | 3.20 | 3.22 | 3.23 |
| Low | 3.12 | 3.07 | 3.14 | 3.18 | 3.14 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.94% | ||
| Current month | -6.78% | ||
| 1 month | -6.78% | ||
| 3 months | +8.22% | ||
| 6 months | +26.40% | ||
| Current year | +5.69% | ||
| 1 year | +10.49% | ||
| 3 years | +14.91% | ||
| 5 years | -19.80% |
Volumes
marketsDaily volume
13 731 206
Estimated daily volume
13 731 206
Avg. Volume 20 sessions
11 678 527
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
36 904 145.32
Avg. Volume 20 sessions USD
23 986 956.38
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 606 692 018
Capitalization (USD)
10 794 017 678
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 631 644 794
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
550 487
Free-Float
99.7 %
Free-Float capitalization (AUD)
16 542 022 774
Free-Float capitalization (USD)
10 751 983 963
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.07
3.23
1 month
3.073.42
Current year
2.833.42
1 year
2.373.42
3 years
2.373.42
5 years
1.354.16
10 years
1.355.42
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.26
Moving average 50 days
3.21
Moving average 100 days
3.06
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
49.49
RSI 14 days
48.72
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.94% | +5.69% | +10.49% | 10.79B | ||
| +0.77% | +0.91% | +42.01% | +134.37% | 6.78B | ||
| -0.59% | +6.54% | +20.79% | +18.96% | 3.18B | ||
| +1.43% | -0.91% | +9.07% | +33.10% | 2.77B | ||
| -0.50% | -0.58% | -15.83% | -4.89% | 2.7B | ||
| -0.86% | +4.91% | +0.65% | -4.16% | 2.64B | ||
| -1.72% | -6.23% | -13.33% | -30.75% | 2.46B | ||
| +0.46% | -1.13% | -17.78% | +18.64% | 2.34B | ||
| -2.93% | +3.60% | -17.91% | +3.49% | 2.27B | ||
| -0.45% | +0.92% | +17.96% | +24.29% | 2.05B | ||
| -2.23% | -1.35% | -6.01% | -21.51% | 1.96B | ||
| -1.11% | +2.31% | +13.88% | +3.20% | 1.47B | ||
| +1.46% | +1.29% | +1.62% | +59.29% | 1.39B | ||
| +0.40% | +0.40% | -3.25% | -16.91% | 1.39B | ||
| +1.28% | -1.40% | -0.70% | +25.89% | 1.33B | ||
| +0.34% | +1.71% | -9.74% | -26.39% | 1.29B | ||
| Average | -0.36% | +0.15% | +1.70% | +14.19% | ||
| Weighted average by Cap. | -0.54% | +0.82% | +6.65% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45f90f0c12122cb1f2c091.9leTvn8lS-FUUaOPIx1kyOj3XGgYoYcpVX0KFHo9LKM.vgTH3A4cE6AFE_LWbW0mm5zPFjEs7f1lIBJGVStPaZK-eqPJGBx70CUjxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 3.16 | 7,179 | 11,269,506 |
| 02:10:51 am | 3.16 | 8,078 | 11,262,327 |
| 02:10:51 am | 3.16 | 12 | 11,254,249 |
| 02:10:51 am | 3.16 | 136 | 11,254,237 |
| 02:10:51 am | 3.16 | 2,303 | 11,254,101 |
| 02:10:51 am | 3.16 | 483 | 11,251,798 |
| 02:10:51 am | 3.16 | 476 | 11,251,315 |
| 02:10:51 am | 3.16 | 1,139 | 11,250,839 |
| 02:10:51 am | 3.16 | 3,916 | 11,249,700 |
| 02:10:51 am | 3.16 | 142,222 | 11,245,784 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Equities
- SCG Stock
- Quotes Scentre Group
