SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.6 CHF | +0.71% |
|
+0.45% | +7.28% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 18 | Transcript : Schindler Holding AG, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 224.2 CHF | 222.2 CHF | 224 CHF | 225.6 CHF |
| Volume | 93 407 | 93 456 | 145 194 | 156 219 |
| Change | +1.26% | -0.89% | +0.81% | +0.71% |
| Opening | 221.60 | 221.60 | 222.40 | 227.20 |
| High | 226.00 | 223.60 | 225.60 | 227.20 |
| Low | 220.80 | 220.60 | 221.80 | 219.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.62% | ||
| Current month | -0.66% | ||
| 1 month | -4.33% | ||
| 3 months | +10.53% | ||
| 6 months | +23.45% | ||
| Current year | +7.28% | ||
| 1 year | +15.22% | ||
| 3 years | -21.04% | ||
| 5 years | +2.69% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
155 867
Estimated daily volume
155 867
Avg. Volume 20 sessions
96 988
Daily volume ratio
1.61
Avg. Volume 20 sessions CHF
21 880 492.80
Avg. Volume 20 sessions USD
23 972 049.11
Record volume 1
2 295 271
Record volume 2
1 952 500
Record volume 3
1 897 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
23 574 297 932
Capitalization (USD)
25 827 765 071
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 592 711 460
Number of employees
70 406
Sales / Employee (CHF)
163 253
Sales / Employee (USD)
178 858
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 453 302 027
Free-Float capitalization (USD)
14 739 303 167
Average Daily Capital Traded
0.09%
Highs and lows
1 week
219.80
227.20
1 month
219.20237.40
Current year
201.00237.40
1 year
176.40237.40
3 years
148.45306.60
5 years
148.45306.60
10 years
119.20306.60
Indicators
Moving average 5 days
223.28
Moving average 20 days
228.01
Moving average 50 days
228.19
Moving average 100 days
217.01
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
34.32
RSI 14 days
38.04
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.62% | +7.28% | +15.22% | 25.83B | ||
| +0.56% | -2.53% | +6.73% | +16.04% | 38.38B | ||
| 0.00% | -2.02% | -4.27% | -13.11% | 23.8B | ||
| +0.52% | -5.23% | +15.51% | +34.43% | 7.86B | ||
| +1.04% | -1.19% | +8.80% | -11.70% | 2.6B | ||
| +0.62% | -2.23% | +10.78% | +16.67% | 2.03B | ||
| +2.46% | -3.23% | +1.51% | +5.83% | 1.79B | ||
| +0.69% | +3.72% | +10.28% | -2.02% | 1.65B | ||
| +4.83% | +10.24% | +59.59% | +64.52% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.01% | -0.74% | -9.81% | +17.47% | 1.03B | ||
| +0.21% | +3.92% | +8.78% | +23.90% | 873M | ||
| -0.48% | -0.54% | +9.62% | +4.72% | 859M | ||
| +1.56% | +2.13% | -4.52% | -14.63% | 773M | ||
| -0.96% | +4.76% | +27.94% | +39.11% | 570M | ||
| +3.97% | +7.54% | +43.22% | +50.85% | 512M | ||
| Average | +1.05% | -0.36% | +5.72% | +16.49% | ||
| Weighted average by Cap. | +0.57% | -2.24% | +4.74% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb0f36afb14436b0.0B_uR_KS8TguO843xbAJsrWJb1Vx9UvCiEu3-Inw6fc.vnmncau_w3loUKhShPFN_9TPOiwLvCmy3x7wn7qYhrOUa9Y-vsq3Ck0Olw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 225.6 | 104 | 133,701 |
| 11:30:38 am | 225.6 | 62 | 133,597 |
| 11:30:38 am | 225.6 | 46 | 133,535 |
| 11:30:38 am | 225.6 | 3 | 133,489 |
| 11:30:38 am | 225.6 | 3 | 133,486 |
| 11:30:38 am | 225.6 | 11 | 133,483 |
| 11:30:38 am | 225.6 | 139 | 133,472 |
| 11:30:38 am | 225.6 | 272 | 133,333 |
| 11:30:38 am | 225.6 | 21 | 133,061 |
| 11:30:38 am | 225.6 | 73 | 133,040 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +20.93% | ||
| 2022 | -29.16% | ||
| 2021 | +2.89% | ||
| 2020 | -3.09% | ||
| 2019 | +26.45% | ||
| 2018 | -13.20% | ||
| 2017 | +24.89% | ||
| 2016 | +6.90% | ||
| 2015 | +16.67% | ||
| 2014 | +9.67% | ||
| 2013 | -0.53% | ||
| 2012 | +20.66% | ||
| 2011 | -1.08% | ||
| 2010 | +38.86% | ||
| 2009 | +65.59% | ||
| 2008 | -34.11% | ||
| 2007 | -4.76% | ||
| 2006 | +47.12% | ||
| 2005 | +15.52% | ||
| 2004 | +49.34% | ||
| 2003 | +12.06% | ||
| 2002 | +12.76% | ||
| 2001 | -4.51% | ||
| 2000 | -1.84% | ||
| 1999 | +15.91% | ||
| 1998 | +44.55% | ||
| 1997 | +4.60% | ||
| 1996 | +21.76% | ||
| 1995 | -21.90% | ||
| 1994 | -3.16% | ||
| 1993 | +159.02% | ||
| 1992 | -6.15% |
- Stock Market
- Equities
- SCHN Stock
- SCHP Stock
- Quotes Schindler Holding AG
