SCHNEIDER ELECTRIC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.4 EUR | -3.23% |
|
-0.29% | +14.64% |
| Apr. 19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |  |
| Apr. 19 | Trending : Schneider Electric Confirms Deal Talks With Bentley Systems | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 208.7 € | 209.5 € | 215.35 € | 208.4 € |
| Volume | 671 828 | 619 581 | 1 181 071 | 1 339 427 |
| Change | -1.60% | +0.38% | +2.79% | -3.23% |
| Opening | 207.70 | 207.90 | 214.40 | 206.35 |
| High | 209.30 | 213.05 | 216.80 | 212.30 |
| Low | 206.40 | 207.90 | 213.60 | 206.30 |
Performance
| 1 day | -3.23% | ||
| 1 week | -0.29% | ||
| Current month | -0.60% | ||
| 1 month | -2.93% | ||
| 3 months | +16.74% | ||
| 6 months | +41.67% | ||
| Current year | +14.64% | ||
| 1 year | +37.02% | ||
| 3 years | +51.56% | ||
| 5 years | +170.65% | ||
| 10 years | +216.81% |
Volumes
marketsDaily volume
1 339 427
Estimated daily volume
1 339 427
Avg. Volume 20 sessions
775 350
Daily volume ratio
1.73
Avg. Volume 20 sessions
161 582 940.00
Avg. Volume 20 sessions USD
172 122 995.18
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 357 259 646
Capitalization (USD)
128 208 163 693
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 243 887 460
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
229 942
Free-Float
92.19 %
Free-Float capitalization (EUR)
113 841 315 922
Free-Float capitalization (USD)
121 267 184 960
Average Daily Capital Traded
0.13%
Highs and lows
1 week
206.30
216.80
1 month
203.80218.50
Current year
171.10218.50
1 year
134.38218.50
3 years
110.02218.50
5 years
61.72218.50
10 years
45.32218.50
Indicators
Moving average 5 days
211.01
Moving average 20 days
210.75
Moving average 50 days
207.41
Moving average 100 days
192.68
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
49.45
RSI 14 days
50.96
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -0.29% | +14.64% | +37.02% | 128B | ||
| -1.46% | -0.36% | +1.79% | +17.50% | 147B | ||
| -1.92% | -4.86% | +25.83% | +85.45% | 124B | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.49B | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 40.99B | ||
| -1.29% | -5.22% | -13.05% | -1.59% | 31.34B | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 30.94B | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 30.78B | ||
| -0.97% | +0.93% | +1.47% | +13.99% | 26.88B | ||
| -2.66% | +6.05% | +15.75% | -3.00% | 25.17B | ||
| -3.40% | -6.57% | -4.78% | -2.93% | 24.72B | ||
| -4.48% | -9.18% | -21.31% | -27.71% | 24.57B | ||
| -0.42% | +4.01% | -3.39% | -6.17% | 22.63B | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 21.06B | ||
| +0.32% | +4.45% | +14.46% | +5.04% | 13.44B | ||
| +0.13% | -3.42% | +21.22% | +62.65% | 11.87B | ||
| Average | -1.78% | -1.25% | +9.41% | +50.09% | ||
| Weighted average by Cap. | -1.94% | -0.60% | +10.95% | +49.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcbe9fe9cf5a070b6a6820f4bba9482.H68VaTzO5SPz7K2hq1Kj9czVR-UaESIPh-_zx-BeQbQ.VMBMDFKNknmfreLs2Wbgx_q8EKx5RnZb6LbeiaFoc-dQ3G8DCaSNW4SBzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:44 am | 208.4 | 189 | 1,339,427 |
| 11:37:39 am | 208.4 | 500 | 1,339,238 |
| 11:37:39 am | 208.4 | 1,022 | 1,338,738 |
| 11:37:39 am | 208.4 | 1,214 | 1,337,716 |
| 11:37:39 am | 208.4 | 7,864 | 1,336,502 |
| 11:35:22 am | 208.4 | 376 | 1,328,638 |
| 11:35:22 am | 208.4 | 574 | 1,328,262 |
| 11:35:22 am | 208.4 | 706 | 1,327,688 |
| 11:35:22 am | 208.4 | 803 | 1,326,982 |
| 11:35:22 am | 208.4 | 237 | 1,326,179 |
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
