SCHOLASTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.55 USD | +2.64% |
|
+5.24% | -3.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 34.73 $ | 34.83 $ | 35.68 $ | 35.61 $ |
| Volume | 152 774 | 124 597 | 163 612 | 135 446 |
| Change | -1.22% | +0.29% | +2.44% | -0.20% |
| Opening | 35.24 | 34.85 | 34.65 | 35.69 |
| High | 35.52 | 35.06 | 35.75 | 36.17 |
| Low | 34.72 | 34.63 | 34.65 | 35.56 |
Performance
| 1 day | +2.64% | ||
| 1 week | +3.95% | ||
| Current month | -3.08% | ||
| 1 month | -3.69% | ||
| 3 months | -7.73% | ||
| 6 months | -1.35% | ||
| Current year | -3.05% | ||
| 1 year | -0.19% | ||
| 3 years | +16.96% | ||
| 5 years | -9.51% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
174 836
Estimated daily volume
174 836
Avg. Volume 20 sessions
139 857
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
5 111 773.35
Record volume 1
148 000 000
Record volume 2
13 445 366
Record volume 3
11 254 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 004 403 979
Net sales (USD)
1 704 000 000
Number of employees
5 585
Sales / Employee (USD)
305 103
Free-Float
50.45 %
Free-Float capitalization (USD)
784 630 419
Average Daily Capital Traded
0.51%
Highs and lows
1 week
34.63
36.88
1 month
34.6338.78
Current year
34.6340.75
1 year
32.5045.98
3 years
28.2248.28
5 years
18.8048.28
10 years
18.8049.38
Indicators
Moving average 5 days
35.20
Moving average 20 days
36.48
Moving average 50 days
37.69
Moving average 100 days
38.00
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
45.35
RSI 14 days
43.74
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +3.95% | -3.05% | -0.19% | 1B | ||
| -0.96% | -5.66% | +10.13% | +17.92% | 3B | ||
| -2.15% | -4.08% | +10.70% | -2.67% | 2.79B | ||
| -0.71% | -4.21% | +10.21% | -11.37% | 2.6B | ||
| +0.22% | -7.28% | -8.67% | -32.28% | 2.45B | ||
| +6.73% | +2.99% | -6.37% | +5.06% | 2.27B | ||
| +0.14% | -7.13% | +3.02% | +7.03% | 1.96B | ||
| +0.14% | -3.50% | -11.39% | -15.86% | 1.88B | ||
| -2.84% | -4.56% | +16.14% | -5.83% | 1.64B | ||
| +2.74% | -1.57% | -24.56% | +50.43% | 1.05B | ||
| +0.84% | -7.59% | -8.73% | -30.56% | 691M | ||
| +1.98% | -4.24% | -4.37% | -8.03% | 646M | ||
| +1.66% | -5.73% | -4.25% | -12.30% | 607M | ||
| +1.38% | +0.92% | +2.80% | +12.50% | 602M | ||
| +6.26% | -13.44% | -5.81% | -25.76% | 556M | ||
| +2.40% | -4.47% | -16.67% | +2.51% | 461M | ||
| Average | +1.28% | -4.75% | -2.56% | -3.09% | ||
| Weighted average by Cap. | +0.61% | -5.56% | +0.52% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6.InFMPBTln9Lb86aZmWx3u785c-6iYbMVFXOYA2eO-Gs.EDMmflPU5oKZscPc8SsB7M13K9vaBMpeJDv5Ql_6lCFtCAVLRtbagLCw1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 36.55 | 100 | 100,132 |
| 04:00:00 pm | 36.54 | 29,020 | 100,032 |
| 03:59:55 pm | 36.55 | 100 | 71,012 |
| 03:59:54 pm | 36.57 | 100 | 70,912 |
| 03:59:51 pm | 36.57 | 100 | 70,812 |
| 03:59:51 pm | 36.55 | 100 | 70,712 |
| 03:59:50 pm | 36.55 | 100 | 70,612 |
| 03:59:50 pm | 36.55 | 100 | 70,512 |
| 03:59:50 pm | 36.55 | 233 | 70,412 |
| 03:59:49 pm | 36.54 | 100 | 70,179 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- SCHL Stock
- Quotes Scholastic Corporation
