Quotes Aktieselskabet Schouw & Co.

Equities

SCHO

DK0010253921

Fishing & Farming

Market Closed - Nasdaq Copenhagen 11:59:54 2024-03-18 am EDT 5-day change 1st Jan Change
524 DKK 0.00% Intraday chart for Aktieselskabet Schouw & Co. +0.38% -5.24%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Aktieselskabet Schouw & Co.(SCHO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 529 kr 523 kr 524 kr 524 kr
Volume 10 910 14 521 24 167 8 281
Change +1.34% -1.13% +0.19% 0.00%
Opening 526.00 529.00 523.00 528.00
High 530.00 533.00 528.00 530.00
Low 521.00 522.00 519.00 523.00

Performance

1 week+0.38%
Current month-11.34%
1 month-6.43%
3 months-3.32%
6 months+7.82%
Current year-5.24%
1 year-5.59%
3 years-18.63%
5 years+3.87%
10 years+107.94%

Volumes

markets
Daily volume
8 281
Estimated daily volume
8 281
Avg. Volume 20 sessions
25 560
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
13 393 440.00
Avg. Volume 20 sessions USD
1 951 611.72
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
12 249 703 028
Capitalization (USD)
1 784 953 227
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 422 017 940
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
361 468
Free-Float
47.36 %
Free-Float capitalization (DKK)
6 331 726 565
Free-Float capitalization (USD)
922 621 205
Average Daily Capital Traded
0.11%

Highs and lows

1 week
519.00
Extreme 519
533.00
1 month
518.00
Extreme 518
597.00
Current year
518.00
Extreme 518
597.00
1 year
426.50
Extreme 426.5
597.00
3 years
426.50
Extreme 426.5
714.00
5 years
378.60
Extreme 378.6
714.00
10 years
209.50
Extreme 209.5
756.00

Indicators

Moving average 5 days
524.40
Moving average 20 days
550.55
Moving average 50 days
553.18
Moving average 100 days
534.14
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
36.05
RSI 14 days
38.67

Sector Comparison - Animal Feed

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.38%-5.24%-5.59% 1.78B
-0.80%-0.94%-1.09%-26.21% 10.27B
+1.11%+1.44%-2.04%-29.72% 5.73B
-1.44%-0.48%+2.49%+3.62% 5.37B
+2.17%0.00%-4.08%-13.36% 4.3B
+0.59%+0.39%-14.09%-36.63% 2.93B
+1.54%0.00%-20.93%-19.43% 1.17B
+0.12%-0.59%-8.29%+1.88% 1.02B
+1.28%+1.43%-16.94%-39.49% 887M
-1.13%-0.92%+19.55%+47.85% 835M
+1.36%+6.79%-5.10%-12.04% 795M
+5.72%+14.07%-23.89%-62.35% 559M
+1.63%+2.82%-22.38%-22.79% 489M
+1.75%-0.85%-15.27%+9.91% 474M
+2.60%+7.59%-24.97%-33.93% 368M
-2.86%0.00%+11.68%+129.21% 300M
Average+0.84%+0.77%-8.16%-6.82%
Weighted average by Cap.+0.25%-0.35%-4.04%-17.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d086092ec3d.yhx1DoR8REps4Xnonu43GPzgbw82WQBcWV3MYkaAdRI.g1sMaPUREjBUsjGryaxwaZTXLj8EPHQaKQf-Di3aLGGbRRhr0ikDKyexKA
DatePriceVolumeDaily volume
11:59:54 am 524 34 8,281
11:59:54 am 524 43 8,247
11:59:54 am 524 1 8,204
11:59:54 am 524 10 8,203
11:59:54 am 524 5 8,193
11:59:54 am 524 16 8,188
11:59:54 am 524 82 8,172
11:59:54 am 524 6 8,090
11:59:54 am 524 19 8,084
11:59:54 am 524 109 8,065
Chart Aktieselskabet Schouw & Co.
More charts

Monthly variations

Annual change

2024-5.24%
2023+5.53%
2022-7.91%
2021-7.63%
2020+10.00%
2019+15.32%
2018-16.49%
2017+10.55%
2016+35.92%
2015+33.45%
2014+30.34%
2013+49.33%
2012+61.08%
2011-30.71%
2010+41.27%
2009+18.13%
2008-63.96%
2007+23.16%
2006+56.74%
2005+86.99%
2004+4.24%
2003+8.76%
2002-20.22%
2001-29.90%
2000+121.71%
1999-21.74%
1998-24.20%
1997+29.10%
1996+25.21%
1995+43.70%
1994+34.39%
1993+41.04%
1992-11.26%