AKTIESELSKABET SCHOUW & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 DKK | +1.53% |
|
+3.91% | -3.80% |
| Apr. 10 | Aktieselskabet Schouw & Co. Announces Board and Committee Changes | CI |
| Apr. 10 | Aktieselskabet Schouw & Co. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 514 kr | 523 kr | 524 kr | 532 kr |
| Volume | 10 595 | 13 145 | 10 276 | 16 302 |
| Change | -0.19% | +1.75% | +0.19% | +1.53% |
| Opening | 516.00 | 517.00 | 519.00 | 531.00 |
| High | 516.00 | 523.00 | 528.00 | 535.00 |
| Low | 510.00 | 517.00 | 519.00 | 525.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.91% | ||
| 1 month | +0.95% | ||
| 3 months | -4.49% | ||
| 6 months | +21.18% | ||
| Current year | -3.80% | ||
| 1 year | -8.28% | ||
| 3 years | -19.39% | ||
| 5 years | +9.60% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
16 302
Estimated daily volume
16 302
Avg. Volume 20 sessions
20 593
Daily volume ratio
0.79
Avg. Volume 20 sessions DKK
10 955 476.00
Avg. Volume 20 sessions USD
1 572 581.89
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
12 210 891 914
Capitalization (USD)
1 752 788 058
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 341 235 030
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
356 082
Free-Float
47.11 %
Free-Float capitalization (DKK)
6 290 599 868
Free-Float capitalization (USD)
902 971 577
Average Daily Capital Traded
0.09%
Highs and lows
1 week
510.00
535.00
1 month
510.00547.00
Current year
510.00597.00
1 year
426.50597.00
3 years
426.50714.00
5 years
378.60714.00
10 years
209.50756.00
Indicators
Moving average 5 days
517.60
Moving average 20 days
526.05
Moving average 50 days
539.28
Moving average 100 days
543.98
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
49.32
RSI 14 days
46.45
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.91% | -3.80% | -8.28% | 1.75B | ||
| -2.13% | +10.06% | +9.62% | -7.11% | 11.5B | ||
| -0.22% | +2.46% | -1.50% | -29.38% | 5.74B | ||
| +0.55% | +3.98% | -6.63% | -11.59% | 4.06B | ||
| -0.44% | -1.09% | -24.16% | -35.43% | 2.58B | ||
| -0.54% | +1.46% | -25.87% | -28.17% | 1.1B | ||
| -0.32% | +5.77% | +25.33% | +45.60% | 858M | ||
| +1.75% | +4.48% | -18.34% | -36.22% | 852M | ||
| +0.61% | +5.33% | -27.81% | -21.52% | 829M | ||
| +2.59% | +9.56% | -8.24% | -11.62% | 745M | ||
| -1.69% | -0.43% | -15.27% | +6.88% | 485M | ||
| -1.95% | -0.49% | -28.42% | -21.29% | 457M | ||
| -2.13% | -3.92% | -39.37% | -62.49% | 452M | ||
| +2.93% | +4.68% | -33.24% | -44.22% | 316M | ||
| +0.49% | +3.77% | -17.96% | -32.90% | 286M | ||
| +3.70% | +1.27% | +2.19% | +86.67% | 257M | ||
| Average | +0.29% | +2.46% | -13.34% | -13.19% | ||
| Weighted average by Cap. | -0.61% | +2.74% | -3.05% | -15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfb44612560e4a3c5.8b5ZTau8ubr8bE84iKw21QFEerWUATLCLKYrIc22cZA.rtAWYJ7E1t67KgleuehfniwQH9blNXakYuFCQrXRFOqc0hQp4oX2_7RcOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 532 | 10 | 16,132 |
| 10:59:31 am | 532 | 14 | 16,122 |
| 10:59:31 am | 532 | 14 | 16,108 |
| 10:59:31 am | 532 | 14 | 16,094 |
| 10:59:31 am | 532 | 14 | 16,080 |
| 10:59:31 am | 532 | 1 | 16,066 |
| 10:59:31 am | 532 | 17 | 16,065 |
| 10:59:31 am | 532 | 23 | 16,048 |
| 10:59:31 am | 532 | 34 | 16,025 |
| 10:59:31 am | 532 | 15 | 15,991 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +5.53% | ||
| 2022 | -7.91% | ||
| 2021 | -7.63% | ||
| 2020 | +10.00% | ||
| 2019 | +15.32% | ||
| 2018 | -16.49% | ||
| 2017 | +10.55% | ||
| 2016 | +35.92% | ||
| 2015 | +33.45% | ||
| 2014 | +30.34% | ||
| 2013 | +49.33% | ||
| 2012 | +61.08% | ||
| 2011 | -30.71% | ||
| 2010 | +41.27% | ||
| 2009 | +18.13% | ||
| 2008 | -63.96% | ||
| 2007 | +23.16% | ||
| 2006 | +56.74% | ||
| 2005 | +86.99% | ||
| 2004 | +4.24% | ||
| 2003 | +8.76% | ||
| 2002 | -20.22% | ||
| 2001 | -29.90% | ||
| 2000 | +121.71% | ||
| 1999 | -21.74% | ||
| 1998 | -24.20% | ||
| 1997 | +29.10% | ||
| 1996 | +25.21% | ||
| 1995 | +43.70% | ||
| 1994 | +34.39% | ||
| 1993 | +41.04% | ||
| 1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.
