Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
524 DKK | 0.00% | +0.38% | -5.24% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 529 kr | 523 kr | 524 kr | 524 kr |
Volume | 10 910 | 14 521 | 24 167 | 8 281 |
Change | +1.34% | -1.13% | +0.19% | 0.00% |
Opening | 526.00 | 529.00 | 523.00 | 528.00 |
High | 530.00 | 533.00 | 528.00 | 530.00 |
Low | 521.00 | 522.00 | 519.00 | 523.00 |
Performance
1 week | +0.38% | ||
Current month | -11.34% | ||
1 month | -6.43% | ||
3 months | -3.32% | ||
6 months | +7.82% | ||
Current year | -5.24% | ||
1 year | -5.59% | ||
3 years | -18.63% | ||
5 years | +3.87% | ||
10 years | +107.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.38% | -5.24% | -5.59% | 1.78B | ||
-0.80% | -0.94% | -1.09% | -26.21% | 10.27B | ||
+1.11% | +1.44% | -2.04% | -29.72% | 5.73B | ||
-1.44% | -0.48% | +2.49% | +3.62% | 5.37B | ||
+2.17% | 0.00% | -4.08% | -13.36% | 4.3B | ||
+0.59% | +0.39% | -14.09% | -36.63% | 2.93B | ||
+1.54% | 0.00% | -20.93% | -19.43% | 1.17B | ||
+0.12% | -0.59% | -8.29% | +1.88% | 1.02B | ||
+1.28% | +1.43% | -16.94% | -39.49% | 887M | ||
-1.13% | -0.92% | +19.55% | +47.85% | 835M | ||
+1.36% | +6.79% | -5.10% | -12.04% | 795M | ||
+5.72% | +14.07% | -23.89% | -62.35% | 559M | ||
+1.63% | +2.82% | -22.38% | -22.79% | 489M | ||
+1.75% | -0.85% | -15.27% | +9.91% | 474M | ||
+2.60% | +7.59% | -24.97% | -33.93% | 368M | ||
-2.86% | 0.00% | +11.68% | +129.21% | 300M | ||
Average | +0.84% | +0.77% | -8.16% | -6.82% | ||
Weighted average by Cap. | +0.25% | -0.35% | -4.04% | -17.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:54 am | 524 | 34 | 8,281 |
11:59:54 am | 524 | 43 | 8,247 |
11:59:54 am | 524 | 1 | 8,204 |
11:59:54 am | 524 | 10 | 8,203 |
11:59:54 am | 524 | 5 | 8,193 |
11:59:54 am | 524 | 16 | 8,188 |
11:59:54 am | 524 | 82 | 8,172 |
11:59:54 am | 524 | 6 | 8,090 |
11:59:54 am | 524 | 19 | 8,084 |
11:59:54 am | 524 | 109 | 8,065 |
Monthly variations
Annual change
2024 | -5.24% | ||
2023 | +5.53% | ||
2022 | -7.91% | ||
2021 | -7.63% | ||
2020 | +10.00% | ||
2019 | +15.32% | ||
2018 | -16.49% | ||
2017 | +10.55% | ||
2016 | +35.92% | ||
2015 | +33.45% | ||
2014 | +30.34% | ||
2013 | +49.33% | ||
2012 | +61.08% | ||
2011 | -30.71% | ||
2010 | +41.27% | ||
2009 | +18.13% | ||
2008 | -63.96% | ||
2007 | +23.16% | ||
2006 | +56.74% | ||
2005 | +86.99% | ||
2004 | +4.24% | ||
2003 | +8.76% | ||
2002 | -20.22% | ||
2001 | -29.90% | ||
2000 | +121.71% | ||
1999 | -21.74% | ||
1998 | -24.20% | ||
1997 | +29.10% | ||
1996 | +25.21% | ||
1995 | +43.70% | ||
1994 | +34.39% | ||
1993 | +41.04% | ||
1992 | -11.26% |
- Stock
- Equities
- Stock Aktieselskabet Schouw & Co. - Nasdaq Copenhagen
- Quotes Aktieselskabet Schouw & Co.