SCHRODERS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.6 GBX | -5.34% |
|
-5.85% | -19.19% |
| 11:22am | Schroders gets GBP10 billion rise in assets under management | AN |
| 09:10am | Asset Manager Schroders Logs Higher Q1 AUM | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 366.6 p | 372.4 p | 373.6 p | 367.2 p | 347.4 p |
| Volume | 1 556 284 | 1 391 772 | 1 411 906 | 2 069 793 | 1 316 629 |
| Change | -0.65% | +1.58% | +0.32% | -1.71% | -5.34% |
| Opening | 364.80 | 371.00 | 375.40 | 374.40 | 362 |
| High | 368.40 | 375.40 | 378.88 | 381.60 | 362 |
| Low | 362.80 | 368.20 | 372.00 | 366.10 | 347.2 |
Performance
| 1 day | -5.36% | ||
| 1 week | -5.69% | ||
| Current month | -7.59% | ||
| 1 month | -7.62% | ||
| 3 months | -16.55% | ||
| 6 months | -3.71% | ||
| Current year | -19.05% | ||
| 1 year | -27.95% | ||
| 3 years | -42.37% | ||
| 5 years | -35.93% | ||
| 10 years | -19.44% |
Volumes
marketsDaily volume
1 259 951
Estimated daily volume
1 297 782
Avg. Volume 20 sessions
1 473 573
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
512 213 974.80
Avg. Volume 20 sessions USD
512 213 974.80
Record volume 1
39 154 117
Record volume 2
38 895 811
Record volume 3
35 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 763 114 653
Capitalization (USD)
7 195 421 538
Net sales (GBP)
2 419 000 000
Net sales (USD)
3 020 194 070
Number of employees
6 438
Sales / Employee (GBP)
375 738
Sales / Employee (USD)
469 120
Free-Float
56.9 %
Free-Float capitalization (GBX)
3 353 745 834
Free-Float capitalization (USD)
4 187 252 286
Average Daily Capital Traded
8.89%
Highs and lows
1 week
347.40
381.60
1 month
347.40381.60
Current year
347.40431.70
1 year
347.40488.60
3 years
347.40665.21
5 years
290.87665.21
10 years
290.87665.21
Indicators
Moving average 5 days
369.76
Moving average 20 days
373.10
Moving average 50 days
384.70
Moving average 100 days
401.27
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
50.31
RSI 14 days
46.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -5.69% | -19.05% | -27.95% | 7.2B | ||
| -1.09% | +0.64% | -7.35% | +14.01% | 113B | ||
| -0.06% | -3.22% | -4.29% | +40.34% | 87.84B | ||
| -0.98% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -1.68% | +2.73% | +2.69% | +26.05% | 61.27B | ||
| -1.17% | +2.92% | +9.25% | +33.83% | 43.34B | ||
| -1.65% | -1.93% | +6.53% | +39.53% | 41.12B | ||
| -0.33% | -0.18% | +17.35% | +63.98% | 34.17B | ||
| -2.58% | -0.54% | +0.41% | -1.12% | 24.84B | ||
| -1.80% | -0.16% | -5.86% | +3.26% | 22.4B | ||
| -1.73% | +2.03% | +2.40% | +10.11% | 19.32B | ||
| -1.41% | +2.02% | -1.57% | +6.26% | 17.25B | ||
| -1.55% | -0.17% | -0.75% | +19.23% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.02% | -1.99% | +13.05% | +29.32% | 8.76B | ||
| Average | -1.42% | +1.58% | +1.50% | +20.04% | ||
| Weighted average by Cap. | -1.13% | +1.63% | +2.24% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bef4f381700f0955f2.ErIo5qX4BuboVOwQSF6qUE0UdHRJBJL6N6sm1dbRkFk.JNVritSRaoyvBJRlIxqYMipwKzAKNuaedM93nZC14wNm7RDV4Lxfpa4CvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:44 am | 347.6 | 135 | 1,257,474 |
| 11:14:31 am | 347.6 | 1 | 1,257,339 |
| 11:14:31 am | 347.6 | 740 | 1,257,338 |
| 11:14:27 am | 347.6 | 135 | 1,256,598 |
| 11:14:23 am | 347.4 | 196 | 1,256,463 |
| 11:14:23 am | 347.4 | 104 | 1,256,267 |
| 11:14:23 am | 347.6 | 129 | 1,256,163 |
| 11:14:23 am | 347.6 | 400 | 1,256,034 |
| 11:14:21 am | 347.8 | 383 | 1,255,634 |
| 11:14:21 am | 347.8 | 800 | 1,255,251 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -1.40% | ||
| 2022 | -27.96% | ||
| 2021 | +6.68% | ||
| 2020 | +0.09% | ||
| 2019 | +36.47% | ||
| 2018 | -30.52% | ||
| 2017 | +17.28% | ||
| 2016 | +0.74% | ||
| 2015 | +10.80% | ||
| 2014 | +3.39% | ||
| 2013 | +54.09% | ||
| 2012 | +28.31% | ||
| 2011 | -29.16% | ||
| 2010 | +39.47% | ||
| 2009 | +55.01% | ||
| 2008 | -34.10% | ||
| 2007 | +16.67% | ||
| 2006 | +17.47% | ||
| 2005 | +26.50% | ||
| 2004 | +18.83% | ||
| 2003 | +23.68% | ||
| 2002 | -39.53% | ||
| 2001 | -36.03% | ||
| 2000 | +6.02% | ||
| 1999 | +13.58% | ||
| 1998 | -12.24% | ||
| 1997 | +23.76% | ||
| 1996 | +10.75% | ||
| 1995 | +40.07% | ||
| 1994 | +7.09% | ||
| 1993 | +105.04% | ||
| 1992 | +27.27% |
- Stock Market
- Equities
- SDR Stock
- Quotes Schroders plc
