MATIV HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 USD | +0.82% |
|
+6.50% | +19.79% |
| Apr. 24 | Mativ Holdings, Inc. Announces Board Changes | CI |
| Feb. 22 | Transcript : Mativ Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.88 $ | 17.85 $ | 18.19 $ | 18.34 $ |
| Volume | 263 365 | 242 642 | 221 121 | 225 489 |
| Change | +1.59% | -0.17% | +1.90% | +0.82% |
| Opening | 17.47 | 17.91 | 17.77 | 17.96 |
| High | 17.90 | 18.07 | 18.34 | 18.35 |
| Low | 17.36 | 17.71 | 17.55 | 17.85 |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.50% | ||
| Current month | -2.19% | ||
| 1 month | +5.10% | ||
| 3 months | +31.00% | ||
| 6 months | +42.06% | ||
| Current year | +19.79% | ||
| 1 year | -9.03% | ||
| 3 years | -60.91% | ||
| 5 years | -48.54% | ||
| 10 years | -56.16% |
Volumes
marketsDaily volume
225 489
Estimated daily volume
225 489
Avg. Volume 20 sessions
256 523
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4 704 631.82
Record volume 1
27 758 160
Record volume 2
11 344 162
Record volume 3
5 670 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
995 867 171
Net sales (USD)
2 026 000 000
Number of employees
5 400
Sales / Employee (USD)
375 185
Free-Float
98 %
Free-Float capitalization (USD)
975 981 146
Average Daily Capital Traded
0.47%
Highs and lows
1 week
17.36
18.35
1 month
16.8719.03
Current year
10.7819.03
1 year
10.7819.76
3 years
10.7848.98
5 years
10.7850.79
10 years
10.7850.79
Indicators
Moving average 5 days
17.97
Moving average 20 days
18.06
Moving average 50 days
17.02
Moving average 100 days
15.25
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
58.85
RSI 14 days
57.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +6.50% | +19.79% | -9.03% | 996M | ||
| -1.96% | -2.25% | +3.63% | +11.78% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| +0.08% | +3.44% | +30.83% | +132.91% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| Average | -0.65% | -1.25% | +5.60% | +17.13% | ||
| Weighted average by Cap. | -0.64% | -0.55% | +6.49% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f52c.hPn-OLdtUbxc2xb9U7DiQIYu1poeXdY0iGn7JseSOfY.45a0cMdafO4FjWynG-OLc-JlrPhyEaVV7V2BE_fzeIDdztNc5Dln0gapUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 18.34 | 48,654 | 152,640 |
| 03:59:59 pm | 18.34 | 600 | 103,986 |
| 03:59:59 pm | 18.34 | 113 | 103,386 |
| 03:59:59 pm | 18.33 | 100 | 103,273 |
| 03:59:59 pm | 18.33 | 100 | 103,173 |
| 03:59:58 pm | 18.34 | 100 | 103,073 |
| 03:59:58 pm | 18.33 | 100 | 102,973 |
| 03:59:58 pm | 18.33 | 100 | 102,873 |
| 03:59:58 pm | 18.34 | 111 | 102,773 |
| 03:59:58 pm | 18.34 | 136 | 102,662 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Equities
- MATV Stock
- Quotes Mativ Holdings, Inc.
