SCHWEIZER ELECTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 EUR | 0.00% |
|
-1.79% | -18.15% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.55 € | 5.55 € | 5.5 € | 5.5 € |
| Volume | 92 | 92 | 1 300 | 1 300 |
| Change | -0.89% | 0.00% | -0.90% | 0.00% |
| Opening | 5.50 | 5.55 | 5.45 | 5.50 |
| High | 5.55 | 5.55 | 5.50 | 5.50 |
| Low | 5.50 | 5.55 | 5.45 | 5.50 |
Performance
| 1 week | -4.35% | ||
| Current month | -5.17% | ||
| 1 month | +5.77% | ||
| 3 months | -14.86% | ||
| 6 months | -16.16% | ||
| Current year | -18.15% | ||
| 1 year | +33.17% | ||
| 3 years | -59.41% | ||
| 5 years | -64.52% | ||
| 10 years | -76.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
914
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 027.00
Avg. Volume 20 sessions USD
5 380.00
Record volume 1
38 772
Record volume 2
33 793
Record volume 3
32 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 626 062
Capitalization (USD)
22 074 424
Net sales (EUR)
131 047 000
Net sales (USD)
140 249 120
Number of employees
916
Sales / Employee (EUR)
143 064
Sales / Employee (USD)
153 110
Free-Float
37.22 %
Free-Float capitalization (EUR)
7 696 503
Free-Float capitalization (USD)
8 236 951
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.45
5.60
1 month
5.065.98
Current year
5.006.84
1 year
4.138.30
3 years
3.5515.20
5 years
3.5518.00
10 years
3.5526.48
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.55
Moving average 50 days
5.77
Moving average 100 days
6.25
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
48.03
RSI 14 days
46.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -18.15% | +33.17% | 22.07M | ||
| +0.62% | -12.43% | -4.24% | +46.17% | 47.1B | ||
| +1.25% | +0.33% | -11.63% | -6.42% | 15.74B | ||
| +1.57% | -5.66% | +12.77% | +33.72% | 10.7B | ||
| +1.49% | -6.85% | -3.41% | +24.54% | 7.82B | ||
| +2.93% | -3.18% | +33.59% | +20.56% | 7.58B | ||
| +1.10% | -0.08% | -19.53% | +11.48% | 7.21B | ||
| +0.22% | +1.40% | +0.58% | -25.91% | 7.15B | ||
| -1.00% | -1.75% | -11.83% | -43.22% | 6.99B | ||
| +0.20% | -7.52% | -14.14% | +5.66% | 6.72B | ||
| -0.61% | -15.28% | +16.93% | -11.89% | 5.91B | ||
| +1.41% | -1.56% | -12.19% | -35.38% | 5.06B | ||
| -0.26% | -1.82% | +1.27% | -2.84% | 4.56B | ||
| +1.81% | -3.02% | -35.34% | +10.84% | 4.54B | ||
| +1.35% | -3.06% | +0.98% | -8.76% | 4.08B | ||
| +4.08% | -13.24% | -31.20% | -28.18% | 3.9B | ||
| Average | +1.01% | -4.74% | -5.97% | +1.47% | ||
| Weighted average by Cap. | +0.93% | -5.34% | -3.91% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | +73.20% | ||
| 2022 | -60.33% | ||
| 2021 | -16.77% | ||
| 2020 | -32.47% | ||
| 2019 | +33.85% | ||
| 2018 | -38.94% | ||
| 2017 | +18.38% | ||
| 2016 | -17.88% | ||
| 2015 | +5.54% | ||
| 2014 | +3.75% | ||
| 2013 | +37.84% | ||
| 2012 | +16.08% | ||
| 2011 | -47.26% | ||
| 2010 | +426.67% | ||
| 2009 | +47.54% | ||
| 2008 | -61.88% | ||
| 2007 | +13.96% | ||
| 2006 | +0.29% | ||
| 2005 | +22.59% | ||
| 2004 | -4.83% | ||
| 2002 | -15.49% | ||
| 2001 | -72.69% | ||
| 2000 | -83.75% | ||
| 1999 | +31.48% | ||
| 1998 | -16.95% | ||
| 1997 | +14.39% | ||
| 1996 | +2.09% | ||
| 1995 | +5.06% | ||
| 1994 | +40.14% | ||
| 1993 | -12.39% | ||
| 1992 | -34.60% |
- Stock Market
- Equities
- SCE Stock
- Quotes Schweizer Electronic AG
